₹ 89.75
3.45 (4.00%)
NSE
B
Beacon Trusteeship
₹ 89.75
NSE
Beacon Trusteeship Share Price Today
Beacon Trusteeship (BEACON) share price is trading at ₹89.75 on the NSE as of November 12, 2026 at 03:15 PM, up by 4.00% from its previous close of ₹86.30. In todays trading session BEACON reached a high of 89.75 and low of 83.10. The average traded price for today is 85.69. The 50 DMA stands at 84.20 and 200 DMA is at 87.37. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : BEACON
- Open : ₹85.00
- Previous Close : ₹86.30
- Day's Range : ₹83.10 – ₹89.75
- 52-Week Range : ₹66.10 – ₹124.80
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
BEACON Stock Performance
Markets Today
High
89.75
Low
83.10
Open at
85.00
Prev Close
86.30
Volumes
7,000
Avg Price
85.69
Lower Circuit
80.80
Upper Circuit
98.70
Last Traded Details
Quantity
1,000
Time
15:15:48
Price Movement
Historical Performance
3 M High
92.10
3 M Low
77.55
1 Yr High
124.80
1 Yr Low
66.10
3 Yr High
151.00
3 Yr Low
50.00
5 Yr High
151.00
5 Yr Low
50.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
BEACON Share Price History
BEACON Fundamentals
Company Valuation
Market Cap (₹ Cr.)
162
PE Ratio
22.70
PB Ratio
3.02
Dividend Yield
-
ROE
12.80%
ROCE
17.94%
Book Value (₹)
28.60
Face Value (₹)
10.00
Analyse BEACON with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2024 | Mar 2025 | Sep 2025 | Mar 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 46.15% | 46.15% | 46.15% | 46.15% | 46.08% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 2.50% | 2.19% |
| Public Investors | 24.49% | 24.84% | 28.09% | 33.15% | 33.83% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Beacon Trusteeship Return Calculator
Note: Past profits do not guarantee future returns.
BEACON Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
BEACON Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for BEACON
Margin on BEACON
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
BEACON Financials Summary
Sorry, No Data Available at this Moment!
BEACON Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check BEACON latest Company Filings, Investor Presentation & Conference Call details.
BEACON Revenue Growth
All values are in Crores
Revenue
Profit
Loss
BEACON Similar Stocks
FAQs on BEACON
What is the share price of Beacon Trusteeship?
What is the 52W high and 52W low of Beacon Trusteeship?
What is the return on Beacon Trusteeship share?
- Past 1 year: 32.47%
- Past 3 years: -5.03%
- Past 5 years: -5.03%
What is the PE and PB Ratio of Beacon Trusteeship?
What is the EPS of Beacon Trusteeship?
What is the shareholding pattern of Beacon Trusteeship?
- DIIs - 0.03%
- FII - 2.19%
- Promoters - 46.08%
- Public Investors 33.83%
- Goverenment - 0.00%
How to buy Beacon Trusteeship shares online?
How to buy Beacon Trusteeship shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Beacon Trusteeship share
- Tap on “Buy”
