Indian Oil Corporation Share Price Today
Indian Oil Corporation (IOC) share price is trading at ₹146.17 on the NSE as of November 12, 2026 at 03:59 PM, down by 1.49% from its previous close of ₹148.38. In todays trading session IOC reached a high of 148.35 and low of 145.05. The average traded price for today is 145.94. The 50 DMA stands at 134.53 and 200 DMA is at 144.74. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : IOC
- Open : ₹148.35
- Previous Close : ₹148.38
- Day's Range : ₹145.05 – ₹148.35
- 52-Week Range : ₹124.92 – ₹188.96
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
IOC Stock Performance
Markets Today
High
148.35
Low
145.05
Open at
148.35
Prev Close
148.38
Volumes
1,10,65,315
Avg Price
145.94
Lower Circuit
131.56
Upper Circuit
160.78
Last Traded Details
Quantity
10
Time
15:59:42
Price Movement
Historical Performance
3 M High
150.05
3 M Low
124.92
1 Yr High
188.96
1 Yr Low
124.92
3 Yr High
196.80
3 Yr Low
97.55
5 Yr High
196.80
5 Yr Low
65.20
1-Year Performance
IOC Pros and Cons
Gross Refining Margin expanded from $10.66 to $18.52 over five quarters — refining economics are at peak strength
Profit After Tax rebounded from -₹2,661 Cr in Q1 to ₹21,630 Cr in Q2 — profitability has fully recovered
Diesel (HSD) sales volume grew from 8.302 MT to 10.866 MT over four quarters — strong domestic transport demand
Petrol (MS) sales volume increased from 4.043 MT to 4.522 MT over four quarters — consistent mobility demand
Refinery capacity utilization remained high at 102.3% in Q2, up from 99.5% in Q2 FY25 — assets are running efficiently
Pipeline capacity utilization fell from 78.3% to 64.3% between Q4 FY25 and Q2 FY26 — logistics throughput is underutilized
Petroleum export sales dropped from 1.385 MT to 0.939 MT over four quarters — international demand is weakening
LPG sales volume declined from 3.997 MT to 3.085 MT between Q4 FY25 and Q1 FY26 — household fuel demand contracted
Fuel & Loss percentage rose from 8.1% to 8.5% between Q4 FY25 and Q2 FY26 — refining efficiency has slightly deteriorated
IOC Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 30 analysts
Buy
60%
Hold
16.67%
Sell
23.33%
Get forecast for Price, ROA & ROE based on analyst ratings.
IOC Share Price History
IOC Fundamentals
Company Valuation
Market Cap (₹ Cr.)
2,06,410
PE Ratio
4.20
PB Ratio
0.89
Dividend Yield
5.56%
ROE
19.37%
ROCE
20.70%
Book Value (₹)
165.43
Face Value (₹)
10.00
Analyse IOC with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 51.50% | 51.50% | 51.50% | 51.50% | 51.50% |
| Domestic Institutional Investors (DII) | 10.53% | 10.11% | 9.21% | 9.62% | 10.05% |
| Foreign Institutional Investors (FII) | 7.70% | 8.58% | 9.85% | 9.08% | 8.61% |
| Public Investors | 7.48% | 7.09% | 6.74% | 7.12% | 7.15% |
| Government | 19.48% | 19.48% | 19.48% | 19.48% | 19.48% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Indian Oil Corporation Return Calculator
Note: Past profits do not guarantee future returns.
IOC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
IOC Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for IOC
Margin on IOC
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
IOC Financials Summary
In Crores
IOC Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check IOC latest Company Filings, Investor Presentation & Conference Call details.
IOC Revenue Growth
All values are in Crores
Revenue
Profit
Loss
IOC Options Snapshot
IOC Futures Snapshot
Use from 12+ Pre-built Strategies or Build Your Own to trade IOC FnO contracts.
IOC Similar Stocks
FAQs on IOC
What is the share price of Indian Oil Corporation?
What is the 52W high and 52W low of Indian Oil Corporation?
What is the return on Indian Oil Corporation share?
- Past 1 year: -15.23%
- Past 3 years: 49.08%
- Past 5 years: 64.48%
What is the PE and PB Ratio of Indian Oil Corporation?
What is the EPS of Indian Oil Corporation?
What is the shareholding pattern of Indian Oil Corporation?
- DIIs - 10.05%
- FII - 8.61%
- Promoters - 51.50%
- Public Investors 7.15%
- Goverenment - 19.48%
How to buy Indian Oil Corporation shares online?
How to buy Indian Oil Corporation shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Indian Oil Corporation share
- Tap on “Buy”
Option Chain