IT Software Stocks
as on 12 Nov 2026 at 3:59 PM2,442.40 | -1.20% | 21,38,619 | ₹ 8,83,682 | 17.20 | 26.57 | 3,350.00 | 1,976.80 | 13.28% | -0.13% | -19.84% | -26.73% | -29.98% | 7.50 | 0.97% | 45.59% | 54.93% | 136.01 | 2,295.90 | 2,399.81 | 54.41 | - | 88.74% | |
1,151.20 | -0.33% | 75,62,749 | ₹ 4,67,184 | 15.20 | 26.57 | 1,728.00 | 980.40 | 12.49% | -3.32% | -24.77% | -15.90% | -33.58% | 4.96 | 2.25% | 31.59% | 38.99% | 71.58 | 1,090.57 | 1,193.88 | 54.34 | - | 87.81% | |
1,380.80 | -1.02% | 18,30,276 | ₹ 3,74,703 | 20.60 | 26.57 | 1,780.10 | 1,030.00 | 13.49% | 1.13% | -12.05% | 9.98% | 18.96% | 4.97 | 3.44% | 22.14% | 27.21% | 61.46 | 1,317.23 | 1,313.88 | 50.88 | - | 88.27% | |
196.20 | -0.90% | 48,29,371 | ₹ 1,94,341 | 14.80 | 26.57 | 273.10 | 156.79 | 20.69% | 6.28% | -18.82% | 3.45% | -38.86% | 2.48 | 1.01% | 15.03% | 18.60% | 12.60 | 176.54 | 190.77 | 63.24 | - | 89.36% | |
1,774.00 | -0.81% | 21,59,991 | ₹ 1,73,880 | 31.30 | 26.57 | 1,860.00 | 1,304.10 | 17.17% | 7.97% | 25.99% | 55.87% | 16.56% | 5.86 | 0.84% | 15.98% | 19.82% | 54.28 | 1,644.23 | 1,533.66 | 56.75 | - | 88.57% | |
4,304.00 | 1.87% | 1,80,217 | ₹ 1,27,666 | 24.10 | 26.57 | 6,429.50 | 3,528.00 | 5.75% | -11.26% | -24.63% | -18.21% | -38.06% | 4.84 | 0.59% | 20.67% | 25.78% | 169.33 | 4,223.64 | 4,389.24 | 54.75 | - | 87.04% | |
6,030.00 | 0.95% | 3,92,129 | ₹ 95,123 | 55.00 | 26.57 | 6,599.00 | 4,244.50 | 4.51% | 8.92% | -0.02% | 93.08% | 191.97% | 7.71 | 0.67% | 23.80% | 29.39% | 119.74 | 5,678.96 | 5,309.80 | 59.52 | - | 86.10% | |
2,034.00 | 0.82% | 22,07,021 | ₹ 90,102 | 42.40 | 26.57 | 2,127.90 | 1,008.10 | 8.89% | 11.82% | 13.18% | 97.90% | 89.17% | 3.99 | 0.20% | 17.30% | 18.74% | 46.44 | 1,910.20 | 1,556.67 | 57.95 | - | 84.71% | |
10,000.00 | -0.99% | 95,900 | ₹ 87,083 | 24.70 | 26.57 | 12,540.00 | 6,234.50 | -4.85% | -15.94% | 21.33% | 148.81% | 123.93% | 11.48 | 3.96% | 33.72% | 43.24% | 303.54 | 10,711.33 | 9,566.29 | 43.12 | - | 86.51% | |
2,410.00 | 0.84% | 3,36,855 | ₹ 46,019 | 22.80 | 26.57 | 2,975.00 | 2,013.00 | 2.12% | -4.74% | -13.23% | 9.44% | -28.02% | 4.23 | 2.59% | 17.34% | 23.05% | 97.82 | 2,397.57 | 2,355.87 | 45.40 | - | 87.50% | |
496.40 | 0.51% | 2,35,986 | ₹ 30,331 | 21.50 | 26.57 | 807.75 | 400.20 | -7.82% | -12.16% | -25.17% | -34.90% | -34.90% | 4.50 | 3.64% | 21.68% | 24.71% | 18.25 | 526.02 | 524.45 | 37.79 | - | 80.00% | |
3,862.00 | -0.08% | 1,37,078 | ₹ 24,062 | 35.90 | -5.83 | 5,950.00 | 2,996.00 | 23.39% | 1.77% | -26.90% | -52.05% | -41.41% | 8.26 | 1.94% | 36.00% | 52.73% | 32.76 | 3,509.05 | 4,042.57 | 62.24 | - | 87.08% | |
558.05 | 2.21% | 13,00,517 | ₹ 15,299 | 28.10 | -5.83 | 1,284.90 | 470.10 | 16.50% | -11.00% | -53.98% | -59.24% | 38.23% | 4.06 | 1.37% | 17.96% | 21.28% | 23.43 | 533.65 | 675.19 | 60.32 | - | 83.76% | |
821.80 | 4.14% | 15,00,449 | ₹ 14,238 | 37.40 | -5.83 | 1,118.00 | 696.30 | 16.14% | -0.78% | -2.99% | -2.99% | -2.99% | 4.01 | - | 9.00% | 10.43% | 18.20 | 760.47 | - | 61.04 | - | 70.00% | |
559.75 | 1.14% | 3,71,945 | ₹ 12,739 | 16.00 | -5.83 | 758.90 | 416.15 | 24.79% | 11.82% | -23.23% | 16.37% | 19.90% | 2.59 | 2.71% | 16.41% | 20.95% | 34.12 | 479.17 | 516.60 | 66.25 | - | 83.73% | |
730.70 | 5.21% | 29,56,327 | ₹ 9,692 | 16.60 | -5.83 | 709.40 | 365.90 | 46.62% | 18.50% | 19.12% | -22.79% | -39.83% | 3.38 | 0.86% | 20.46% | 25.19% | 38.36 | 549.36 | 521.43 | 83.16 | - | 80.00% | |
327.80 | 0.34% | 7,58,614 | ₹ 9,167 | 14.80 | -5.83 | 474.00 | 267.05 | 14.90% | 2.34% | -14.33% | -43.81% | -22.11% | 2.09 | 0.92% | 12.60% | 18.60% | 18.54 | 297.39 | 332.49 | 56.86 | - | 83.82% | |
678.60 | -1.22% | 3,32,064 | ₹ 8,044 | 30.70 | -5.83 | 1,050.00 | 437.00 | -20.51% | -25.33% | 2.93% | 1.47% | 99.56% | 3.68 | - | 9.69% | 9.83% | 16.47 | 824.29 | 740.95 | 29.22 | - | 65.00% | |
524.00 | 0.51% | 4,33,281 | ₹ 7,360 | 20.70 | -5.83 | 1,172.40 | 478.00 | -10.29% | -27.59% | -52.32% | -20.76% | -29.27% | 2.20 | 1.34% | 10.73% | 13.68% | 24.99 | 612.65 | 695.97 | 38.31 | - | 75.00% | |
257.13 | 1.23% | 6,36,395 | ₹ 7,211 | 15.50 | -5.83 | 400.50 | 207.15 | 7.52% | -22.99% | -30.84% | -60.98% | -20.84% | 3.55 | 0.98% | 24.38% | 27.61% | 16.74 | 255.90 | 274.16 | 60.29 | - | 81.13% | |
442.30 | 0.42% | 4,15,504 | ₹ 6,303 | 19.70 | -5.83 | 995.50 | 401.05 | -1.56% | -20.32% | -53.88% | -26.58% | -22.80% | 3.39 | 1.36% | 16.91% | 20.75% | 21.38 | 475.79 | 493.93 | 41.59 | - | 75.00% | |
317.25 | -0.11% | 2,16,616 | ₹ 4,831 | 20.90 | -5.83 | 519.90 | 295.10 | 3.64% | -19.55% | -37.08% | -61.59% | -75.64% | 2.70 | 0.96% | 12.58% | 17.16% | 14.12 | 319.01 | 364.79 | 51.42 | - | 80.00% | |
877.30 | 3.35% | 3,67,976 | ₹ 4,809 | 30.00 | -5.83 | 1,810.00 | 790.05 | 0.48% | -13.42% | -49.65% | -57.36% | -37.05% | 4.79 | 0.41% | 14.81% | 20.72% | 24.56 | 888.69 | 976.40 | 52.28 | - | 75.00% | |
1,492.60 | 0.44% | 62,988 | ₹ 4,628 | 10.80 | -5.83 | 2,369.00 | 1,334.20 | -11.15% | -17.65% | -32.23% | -33.26% | -47.01% | 1.44 | 1.61% | 13.50% | 16.62% | 130.45 | 1,616.51 | 1,672.44 | 41.20 | - | 70.00% | |
211.01 | 0.01% | 3,09,863 | ₹ 4,370 | 21.70 | -5.83 | 517.50 | 183.00 | -9.05% | -28.41% | -56.53% | -48.46% | -56.83% | 2.35 | - | 11.33% | 14.66% | 9.59 | 235.86 | 294.74 | 41.40 | - | 83.55% |
Total 88 records
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Quick Links
FAQs on It Software Stocks
IT software stocks are shares of companies that develop and distribute computer software and related services. These companies create software applications, operating systems, cybersecurity solutions, cloud-based services, and more.
