₹ 70.74
0.84 (1.20%)
NSE
M
Maheshwari Logistics
₹ 70.74
NSE
Maheshwari Logistics Share Price Today
Maheshwari Logistics (MAHESHWARI) share price is trading at ₹70.74 on the NSE as of November 12, 2026 at 03:29 PM, up by 1.20% from its previous close of ₹69.90. In todays trading session MAHESHWARI reached a high of 72.00 and low of 66.21. The average traded price for today is 70.10. The 50 DMA stands at 70.81 and 200 DMA is at 60.95. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : MAHESHWARI
- Open : ₹68.20
- Previous Close : ₹69.90
- Day's Range : ₹66.21 – ₹72.00
- 52-Week Range : ₹39.04 – ₹77.01
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
MAHESHWARI Stock Performance
Markets Today
High
72.00
Low
66.21
Open at
68.20
Prev Close
69.90
Volumes
9,725
Avg Price
70.10
Lower Circuit
56.60
Upper Circuit
84.88
Last Traded Details
Quantity
4
Time
15:29:31
Price Movement
Historical Performance
3 M High
77.01
3 M Low
64.40
1 Yr High
77.01
1 Yr Low
39.04
3 Yr High
90.00
3 Yr Low
39.04
5 Yr High
123.65
5 Yr Low
39.04
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
MAHESHWARI Share Price History
MAHESHWARI Fundamentals
Company Valuation
Market Cap (₹ Cr.)
209
PE Ratio
12.70
PB Ratio
0.92
Dividend Yield
0.72%
ROE
7.83%
ROCE
21.16%
Book Value (₹)
75.94
Face Value (₹)
10.00
Analyse MAHESHWARI with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 56.58% | 57.62% | 58.24% | 57.32% | 57.47% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 35.17% | 35.68% | 34.97% | 34.13% | 32.71% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Maheshwari Logistics Return Calculator
Note: Past profits do not guarantee future returns.
MAHESHWARI Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
MAHESHWARI Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for MAHESHWARI
Margin on MAHESHWARI
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
MAHESHWARI Financials Summary
In Crores
MAHESHWARI Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check MAHESHWARI latest Company Filings, Investor Presentation & Conference Call details.
MAHESHWARI Revenue Growth
All values are in Crores
Revenue
Profit
Loss
MAHESHWARI Similar Stocks
FAQs on MAHESHWARI
What is the share price of Maheshwari Logistics?
What is the 52W high and 52W low of Maheshwari Logistics?
What is the return on Maheshwari Logistics share?
- Past 1 year: 29.56%
- Past 3 years: -16.92%
- Past 5 years: -27.03%
What is the PE and PB Ratio of Maheshwari Logistics?
What is the EPS of Maheshwari Logistics?
What is the shareholding pattern of Maheshwari Logistics?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 57.47%
- Public Investors 32.71%
- Goverenment - 0.00%
How to buy Maheshwari Logistics shares online?
How to buy Maheshwari Logistics shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Maheshwari Logistics share
- Tap on “Buy”
