Pay ₹0 Brokerage on Investing. Open Free Demat Account with Zero AMC for Life!
+91
Downward Trending Stocks
as on 12 Nov 2026 at 3:59 PMHere you get all NSE/BSE stocks that are trending downwards, with the Supertrend indicator (Daily) positioned above the current price. This pattern reflects a negative momentum, which could be of interest for investors analyzing stocks with recent downward trends.
Name | LTP | Change % | Volume | Market Cap (Cr.)  | PE Ratio | Industry PE | 52W High | 52W Low | 1M Returns | 3M Returns | 1 Yr Returns | 3 Yr Returns | 5 Yr Returns | PB Ratio | Dividend Yield | ROE | ROCE | EPS | 50 DMA | 200 DMA | RSI | MTF | Margin Pledge |
|---|
1,395.90 | -0.54% | 28,65,431 | ₹ 12,85,489 | 40.80 | 75.24 | 1,489.70 | 1,119.00 | 24.75% | 24.75% | 24.75% | 24.75% | 24.75% | 3.38 | - | 8.92% | 8.94% | 33.63 | - | - | - | - | 80.00% | |
404.30 | -0.49% | 55,52,779 | ₹ 2,49,159 | 7.50 | 23.95 | 491.25 | 369.60 | -1.76% | -2.01% | 5.62% | 25.02% | 142.10% | 1.96 | 3.88% | 25.68% | 19.79% | 50.46 | 412.36 | 432.37 | 49.26 | - | 90.77% | |
4,727.20 | -0.71% | 2,84,834 | ₹ 1,79,807 | 86.30 | 32.87 | 5,250.00 | 3,672.30 | 1.51% | -3.25% | 23.56% | 129.68% | 233.54% | 9.86 | 0.80% | 12.16% | 9.06% | 63.92 | 4,763.97 | 4,543.43 | 52.57 | - | 87.50% | |
19,276.00 | 1.61% | 1,06,443 | ₹ 1,74,429 | 73.40 | 2.32 | 22,700.00 | 11,646.00 | -3.62% | 2.70% | 39.80% | 215.76% | 661.37% | 22.38 | 0.06% | 26.52% | 29.51% | 185.39 | 19,778.34 | 17,180.10 | 49.99 | - | 85.07% | |
431.20 | -0.19% | 54,70,374 | ₹ 1,50,147 | 52.10 | 11.03 | 464.00 | 239.17 | -0.55% | 7.00% | 50.87% | 234.13% | 565.43% | 5.61 | 0.32% | 6.12% | 6.60% | 4.60 | 422.12 | 366.10 | 56.67 | - | 84.41% | |
382.40 | -1.85% | 26,70,281 | ₹ 1,49,533 | 7.00 | -0.84 | 537.00 | 334.00 | 2.89% | -17.50% | -22.89% | -22.89% | -22.89% | 6.61 | 2.05% | 49.39% | 40.62% | -3.66 | 394.81 | - | 52.18 | - | 84.00% | |
6,923.00 | -0.57% | 3,15,127 | ₹ 1,46,704 | 49.30 | 11.03 | 7,924.50 | 4,637.50 | 2.11% | -9.05% | 39.06% | 63.31% | 218.69% | 15.78 | 1.29% | 21.30% | 28.46% | 78.73 | 6,928.33 | 6,779.62 | 54.93 | - | 87.20% | |
821.75 | -0.10% | 20,10,731 | ₹ 1,29,463 | 94.80 | 11.03 | 980.90 | 525.50 | -3.95% | -6.73% | 12.12% | 111.49% | 434.82% | 14.80 | 0.16% | 14.60% | 19.34% | 7.72 | 857.87 | 821.26 | 48.19 | - | 85.53% | |
28,545.00 | -1.91% | 2,67,584 | ₹ 1,27,232 | 112.80 | 11.03 | 38,785.00 | 16,111.00 | -6.73% | -18.44% | 30.62% | 552.78% | 1,132.54% | 25.08 | 0.03% | 19.09% | 24.92% | 221.63 | 29,977.00 | 29,880.72 | 48.23 | - | 81.51% | |
8,080.50 | 1.67% | 5,41,933 | ₹ 1,21,766 | 37.30 | 18.85 | 10,126.00 | 6,663.00 | -2.11% | -11.45% | 5.50% | 57.34% | 223.30% | 9.13 | 0.59% | 22.33% | 30.82% | 177.53 | 8,131.41 | 8,449.51 | 54.19 | - | 80.00% | |
4,258.20 | 0.67% | 10,20,580 | ₹ 1,18,037 | 52.00 | -52.45 | 6,100.00 | 3,883.10 | -11.84% | -20.83% | -3.53% | 140.79% | 364.26% | 14.11 | 1.56% | 27.87% | 34.95% | 85.20 | 4,739.02 | 5,031.63 | 40.56 | - | 86.54% | |
1,812.90 | 0.10% | 2,05,561 | ₹ 1,02,049 | 18.80 | 23.95 | 2,125.00 | 1,042.90 | -0.14% | -8.73% | 37.39% | 247.43% | 221.84% | 6.29 | 0.06% | 26.84% | 19.45% | 69.42 | 1,816.15 | 1,656.75 | 50.44 | - | 75.00% | |
2,015.00 | -0.42% | 6,95,443 | ₹ 92,144 | 17.70 | -95.04 | 2,529.50 | 1,892.90 | 2.99% | -11.58% | 1.98% | 70.74% | 115.36% | 3.84 | 0.89% | 23.79% | 28.42% | 116.75 | 2,029.61 | 2,235.50 | 52.22 | - | 87.50% | |
876.50 | -0.20% | 4,01,793 | ₹ 89,693 | 45.30 | 63.48 | 1,273.90 | 777.20 | 1.86% | -14.49% | -23.01% | -10.95% | -7.80% | 7.10 | 1.71% | 14.71% | 21.44% | 18.19 | 860.13 | 1,015.00 | 57.94 | - | 87.50% | |
676.50 | -0.14% | 11,47,237 | ₹ 88,985 | 98.30 | 63.67 | 815.00 | 590.00 | -3.54% | -3.56% | 14.66% | 14.66% | 14.66% | 5.42 | - | 10.42% | 9.50% | 7.71 | 687.63 | - | 53.91 | - | 88.00% | |
10,000.00 | -0.99% | 95,900 | ₹ 87,083 | 24.70 | 26.57 | 12,540.00 | 6,234.50 | -4.85% | -15.94% | 21.33% | 148.81% | 123.93% | 11.48 | 3.96% | 33.72% | 43.24% | 303.54 | 10,711.33 | 9,566.29 | 43.12 | - | 86.51% | |
80.65 | 1.48% | 42,13,264 | ₹ 86,718 | 10.30 | 10.68 | 118.38 | 61.01 | -2.94% | -2.17% | -18.38% | 27.51% | 51.31% | 1.33 | 2.64% | 13.44% | 5.29% | 8.57 | 82.87 | 84.61 | 49.66 | - | 80.00% | |
1,760.00 | 0.65% | 11,37,940 | ₹ 86,006 | 122.60 | 32.43 | 2,295.00 | 1,303.70 | -3.13% | -14.19% | 25.53% | 69.15% | 125.05% | 7.41 | 0.49% | 11.40% | 15.70% | 22.58 | 1,862.21 | 1,898.02 | 44.69 | - | 87.50% | |
342.05 | -1.10% | 17,79,326 | ₹ 79,698 | 54.60 | 5.54 | 375.50 | 233.42 | 0.97% | 0.06% | 20.70% | 73.63% | 117.45% | 4.48 | 0.26% | 13.23% | 12.25% | 7.32 | 338.63 | 300.79 | 54.65 | - | 80.00% | |
1,190.00 | - | 16,67,515 | ₹ 77,162 | 34.80 | 5.54 | 1,402.80 | 908.30 | -2.38% | -12.50% | -11.26% | 31.91% | -3.21% | 1.67 | 0.25% | 4.37% | 4.71% | 22.39 | 1,236.54 | 1,129.35 | 45.75 | - | 87.22% | |
1,907.00 | 0.90% | 5,04,419 | ₹ 76,925 | 31.10 | 5.54 | 2,848.00 | 1,687.50 | -5.12% | -25.33% | -30.72% | 92.27% | 1,147.38% | 7.28 | 0.26% | 24.26% | 28.51% | 64.04 | 2,085.72 | 2,356.72 | 47.14 | - | 84.25% | |
2,476.90 | -1.34% | 1,62,519 | ₹ 73,421 | 32.50 | 2.32 | 3,143.00 | 2,178.30 | -1.69% | -3.62% | -15.46% | 5.35% | 16.53% | 4.86 | 0.20% | 13.07% | 14.64% | 61.91 | 2,471.90 | 2,610.64 | 54.25 | - | 87.50% | |
177.70 | 1.27% | 2,68,75,816 | ₹ 73,399 | 12.90 | 20.90 | 209.70 | 124.00 | 3.58% | 2.72% | 23.06% | 101.70% | 51.88% | 1.16 | 1.34% | 5.59% | 7.22% | 8.17 | 175.88 | 172.24 | 59.07 | - | 85.22% | |
440.00 | -1.30% | 25,38,102 | ₹ 71,571 | 7.60 | 102.50 | 531.00 | 395.60 | -0.79% | -6.45% | 0.93% | 115.87% | 204.65% | 1.25 | 2.58% | 11.83% | 10.13% | 40.70 | 462.43 | 464.76 | 42.23 | - | 87.24% | |
83.56 | 0.07% | 14,25,127 | ₹ 70,410 | 107.00 | -185.11 | 119.95 | 79.00 | -9.76% | -10.16% | -14.74% | -31.31% | -31.31% | 3.62 | - | 2.72% | 2.90% | 0.62 | 87.84 | 94.32 | 43.88 | - | 87.50% |
Total 1610 records
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Quick Links
High Momentum Stocks
Stocks Trending Up
Weekly Gainers
Weekly Losers
Momentum Stocks
Sideways Stocks
Gap Up Stocks
Gap Down Stocks
Low Valuation Stocks
Uptrend Stocks
Fast Moving Stocks
FAQs on Downward Trending Stocks
To choose downward trending stocks, look for companies with consistent price declines and analyze the reasons behind the trend. Assess their financial health, market conditions, and any news that may explain the downward movement.
