₹ 678.60
-8.35 (-1.22%)
R
RateGain Travel
₹ 678.60
RateGain Travel Share Price Today
RateGain Travel (RATEGAIN) share price is trading at ₹678.60 on the NSE as of November 12, 2026 at 03:56 PM, down by 1.22% from its previous close of ₹686.95. In todays trading session RATEGAIN reached a high of 696.90 and low of 673.00. The average traded price for today is 684.06. The 50 DMA stands at 824.29 and 200 DMA is at 740.95. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : RATEGAIN
- Open : ₹682.45
- Previous Close : ₹686.95
- Day's Range : ₹673.00 – ₹696.90
- 52-Week Range : ₹437.00 – ₹1,050.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
RATEGAIN Stock Performance
Markets Today
High
696.90
Low
673.00
Open at
682.45
Prev Close
686.95
Volumes
3,32,064
Avg Price
684.06
Lower Circuit
542.90
Upper Circuit
814.30
Last Traded Details
Quantity
2
Time
15:56:38
Price Movement
Historical Performance
3 M High
1,009.00
3 M Low
673.00
1 Yr High
1,050.00
1 Yr Low
437.00
3 Yr High
1,050.00
3 Yr Low
412.85
5 Yr High
1,050.00
5 Yr Low
235.00
1-Year Performance
RATEGAIN Pros and Cons
Customer count grew from 3,240 to 14,538 over five quarters — massive expansion in user base
Gross Revenue Retention improved from 94.6% to 103.5% in Q2 FY26 — existing customers are spending more
MarTech revenue mix rose from 69.1% to 81.1% in Q1 FY26 — core segment gaining dominance
Borrowings reduced from ₹11,058 Cr to ₹533 Cr by Q1 FY26 — significant deleveraging post-acquisition
LTV to CAC ratio declined from 14.1x to 10.2x over five quarters — unit economics are weakening
New contract wins fell from ₹2,506 Cr to ₹277 Cr by Q2 FY26 — pipeline momentum has slowed
Adjusted EBITDA dipped from ₹193 Cr to ₹169 Cr in Q2 FY26 — profitability faced QoQ pressure
Attrition rate rose from 11.0% to 14.0% by Q1 FY26 — employee retention is a growing challenge
RATEGAIN Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 10 analysts
Buy
80%
Hold
10%
Sell
10%
Get forecast for Price, ROA & ROE based on analyst ratings.
RATEGAIN Share Price History
RATEGAIN Fundamentals
Company Valuation
Market Cap (₹ Cr.)
8,044
PE Ratio
30.70
PB Ratio
3.68
Dividend Yield
-
ROE
9.69%
ROCE
9.83%
Book Value (₹)
187.13
Face Value (₹)
1.00
Analyse RATEGAIN with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 48.16% | 48.55% | 48.77% | 48.78% | 48.86% |
| Domestic Institutional Investors (DII) | 21.58% | 20.62% | 20.86% | 20.86% | 20.61% |
| Foreign Institutional Investors (FII) | 5.49% | 4.97% | 5.35% | 5.76% | 6.89% |
| Public Investors | 13.91% | 15.07% | 14.54% | 13.59% | 13.59% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
RateGain Travel Return Calculator
Note: Past profits do not guarantee future returns.
RATEGAIN Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
RATEGAIN Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for RATEGAIN
Margin on RATEGAIN
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
RATEGAIN Financials Summary
In Crores
RATEGAIN Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check RATEGAIN latest Company Filings, Investor Presentation & Conference Call details.
RATEGAIN Revenue Growth
All values are in Crores
Revenue
Profit
Loss
RATEGAIN Similar Stocks
FAQs on RATEGAIN
What is the share price of RateGain Travel?
What is the 52W high and 52W low of RateGain Travel?
What is the return on RateGain Travel share?
- Past 1 year: 2.93%
- Past 3 years: 1.47%
- Past 5 years: 99.56%
What is the PE and PB Ratio of RateGain Travel?
What is the EPS of RateGain Travel?
What is the shareholding pattern of RateGain Travel?
- DIIs - 20.61%
- FII - 6.89%
- Promoters - 48.86%
- Public Investors 13.59%
- Goverenment - 0.00%
How to buy RateGain Travel shares online?
How to buy RateGain Travel shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for RateGain Travel share
- Tap on “Buy”
