Regaal Resources Share Price Today
Regaal Resources (REGAAL) share price is trading at ₹94.57 on the NSE as of November 12, 2026 at 03:29 PM, up by 1.63% from its previous close of ₹93.05. In todays trading session REGAAL reached a high of 96.40 and low of 92.52. The average traded price for today is 94.91. The 50 DMA stands at 87.58 and 200 DMA is at 80.35. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : REGAAL
- Open : ₹93.05
- Previous Close : ₹93.05
- Day's Range : ₹92.52 – ₹96.40
- 52-Week Range : ₹57.27 – ₹103.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
REGAAL Stock Performance
Markets Today
High
96.40
Low
92.52
Open at
93.05
Prev Close
93.05
Volumes
6,37,191
Avg Price
94.91
Lower Circuit
75.66
Upper Circuit
113.48
Last Traded Details
Quantity
39
Time
15:29:50
Price Movement
Historical Performance
3 M High
103.00
3 M Low
77.71
1 Yr High
103.00
1 Yr Low
57.27
3 Yr High
145.70
3 Yr Low
57.27
5 Yr High
145.70
5 Yr Low
57.27
1-Year Performance
REGAAL Pros and Cons
Installed capacity doubled from 825 TPD to 1,650 TPD from Q1 FY26 to Q1 FY27 — fully operationalizing the expansion
EBITDA margin expanded from 9.9% to 15.3% from Q1 FY26 to Q1 FY27 — driven by better pricing and cost control
Value add margin surged from 25.1% to 39.8% from Q1 FY26 to Q1 FY27 — showing a shift toward higher-margin products
Unutilized IPO proceeds for debt repayment fell from ₹8.9 Cr to ₹0 from Q2 FY26 to Q1 FY27 — confirming the debt reduction target was met
Promoter shareholding rose from 70.4% to 71.3% from Q2 FY26 to Q1 FY27 — reflecting continued management confidence
Capacity utilization dropped from 96.5% to 71.4% from Q4 FY26 to Q1 FY27 — signaling a seasonal production slowdown
Cash conversion cycle stretched from 85 days to 130 days from Q1 FY26 to Q1 FY27 — indicating working capital strain
Net debt to operating EBITDA rose from 4.0x to 5.9x from Q2 FY26 to Q1 FY27 — showing increased leverage pressure
Return on capital employed fell from 11.1% to 8.2% from Q2 FY26 to Q1 FY27 — as the new asset base takes time to generate returns
Institutional investor holding declined from 5.4% to 2.6% from Q2 FY26 to Q1 FY27 — reflecting portfolio adjustments
Get forecast for Price, ROA & ROE based on analyst ratings.
REGAAL Share Price History
REGAAL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
974
PE Ratio
16.00
PB Ratio
1.96
Dividend Yield
0.27%
ROE
11.35%
ROCE
11.48%
Book Value (₹)
47.53
Face Value (₹)
5.00
Analyse REGAAL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 70.45% | 70.45% | 71.32% | 71.32% | 71.13% |
| Domestic Institutional Investors (DII) | 5.41% | 3.76% | 2.82% | 2.58% | 2.21% |
| Foreign Institutional Investors (FII) | 1.53% | 1.21% | 0.34% | 0.31% | 0.24% |
| Public Investors | 18.91% | 19.52% | 19.55% | 19.43% | 20.31% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Regaal Resources Return Calculator
Note: Past profits do not guarantee future returns.
REGAAL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
REGAAL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for REGAAL
Margin on REGAAL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
REGAAL Financials Summary
Sorry, No Data Available at this Moment!
REGAAL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check REGAAL latest Company Filings, Investor Presentation & Conference Call details.
REGAAL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
REGAAL Similar Stocks
FAQs on REGAAL
What is the share price of Regaal Resources?
What is the 52W high and 52W low of Regaal Resources?
What is the return on Regaal Resources share?
- Past 1 year: 8.91%
- Past 3 years: -28.13%
- Past 5 years: -28.13%
What is the PE and PB Ratio of Regaal Resources?
What is the EPS of Regaal Resources?
What is the shareholding pattern of Regaal Resources?
- DIIs - 2.21%
- FII - 0.24%
- Promoters - 71.13%
- Public Investors 20.31%
- Goverenment - 0.00%
How to buy Regaal Resources shares online?
How to buy Regaal Resources shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Regaal Resources share
- Tap on “Buy”
