Hotel Restaurant Stocks
as on 12 Nov 2026 at 3:59 PM882.00 | 1.03% | 45,05,145 | ₹ 1,25,547 | 52.40 | 82.61 | 902.60 | 565.00 | 23.24% | 21.82% | 26.41% | 115.41% | 324.24% | 9.10 | 0.37% | 14.69% | 17.42% | 14.64 | 762.88 | 699.71 | 74.16 | - | 87.50% | |
175.39 | 1.27% | 18,97,743 | ₹ 36,534 | 38.40 | 82.61 | 212.99 | 137.30 | 13.51% | 5.09% | -15.52% | 2.06% | 2.06% | 3.08 | 0.58% | 7.02% | 9.19% | 3.92 | 161.81 | 164.69 | 61.36 | - | 87.50% | |
666.20 | 1.88% | 1,83,925 | ₹ 22,248 | 47.20 | 82.61 | 706.70 | 384.50 | 13.40% | 30.05% | 54.39% | 52.96% | 52.96% | 3.33 | - | 6.25% | 8.26% | 12.43 | 588.57 | 485.68 | 60.62 | - | 80.00% | |
316.20 | 1.44% | 4,28,412 | ₹ 19,774 | 26.30 | 82.61 | 391.90 | 271.15 | 8.55% | 4.58% | -18.20% | 36.97% | 115.40% | 3.70 | 0.48% | 12.15% | 16.26% | 10.05 | 296.96 | 312.47 | 64.33 | - | 84.00% | |
811.80 | 1.08% | 32,809 | ₹ 17,778 | 29.90 | 82.61 | 939.95 | 691.35 | -1.11% | -1.14% | -9.08% | 38.94% | 215.38% | 4.42 | 0.25% | 17.45% | 16.59% | 29.50 | 843.14 | 815.32 | 46.46 | - | 84.00% | |
1,184.80 | 0.03% | 28,166 | ₹ 15,605 | 32.10 | 82.61 | 1,470.90 | 1,035.30 | 0.08% | -14.70% | -7.39% | 10.23% | 10.23% | 10.82 | 0.87% | 30.90% | 41.80% | 33.49 | 1,207.46 | 1,234.52 | 50.09 | - | 70.00% | |
550.40 | 1.66% | 29,325 | ₹ 12,854 | 22.70 | 82.61 | 793.95 | 523.15 | -0.24% | -7.77% | -23.18% | -21.86% | -21.86% | 2.24 | - | 7.42% | 9.71% | 18.23 | 558.02 | 624.12 | 51.64 | - | 70.00% | |
120.41 | 4.61% | 1,65,38,595 | ₹ 9,539 | 27.20 | 82.61 | 167.87 | 99.61 | 9.04% | 10.10% | -24.53% | 6.46% | 120.53% | 6.07 | - | 13.87% | 13.70% | 2.87 | 109.33 | 113.21 | 65.90 | - | 84.00% | |
648.50 | 0.67% | 61,393 | ₹ 5,562 | 67.40 | 82.61 | 822.00 | 368.00 | -1.47% | -4.16% | 11.09% | 53.89% | 64.30% | 13.08 | 0.46% | 20.15% | 27.00% | 9.60 | 649.13 | 601.21 | 54.87 | - | 70.00% | |
203.87 | -1.75% | 72,611 | ₹ 4,536 | 24.80 | 82.61 | 275.00 | 188.50 | -4.99% | 4.96% | -16.34% | -49.22% | -49.22% | 1.57 | - | 4.94% | 7.23% | 6.36 | 211.55 | 208.21 | 46.24 | - | 70.00% | |
200.60 | 0.95% | 52,893 | ₹ 4,053 | 74.60 | 82.61 | 345.95 | 177.85 | 6.69% | -11.07% | -36.07% | -50.30% | -23.83% | -15.18 | - | 8.55% | 3.59% | 3.45 | 195.76 | 234.31 | 58.21 | - | 70.00% | |
165.60 | 2.44% | 9,46,152 | ₹ 3,682 | 7.00 | 82.61 | 203.09 | 127.00 | 16.70% | 0.48% | -11.80% | 9.02% | 15.48% | 1.61 | - | 25.02% | 10.97% | 25.61 | 154.07 | 160.50 | 60.67 | - | 65.00% | |
173.90 | 1.55% | 2,08,163 | ₹ 3,106 | 45.50 | 82.61 | 178.80 | 80.00 | 24.21% | 35.45% | 47.06% | 68.59% | 312.09% | 3.89 | 0.38% | 9.45% | 12.57% | 3.80 | 149.13 | 120.55 | 72.63 | - | - | |
105.77 | -0.48% | 60,744 | ₹ 2,257 | 35.50 | 82.61 | 146.81 | 93.20 | 3.08% | -10.84% | -26.42% | -48.04% | -48.04% | 1.69 | 0.71% | 4.90% | 8.10% | 3.08 | 105.10 | 116.51 | 55.92 | - | - | |
55.31 | 1.64% | 11,29,151 | ₹ 2,101 | 24.00 | 82.61 | 80.88 | 46.89 | -0.31% | -7.51% | -31.43% | -35.17% | -35.17% | 2.09 | - | 6.59% | 10.99% | 1.68 | 55.54 | 60.19 | 53.06 | - | - | |
319.95 | -6.54% | 6,67,337 | ₹ 2,006 | 5.20 | 82.61 | 438.25 | 281.35 | -1.83% | -10.80% | -21.06% | 46.46% | 115.45% | 2.10 | 0.58% | 27.36% | 27.08% | 65.09 | 322.38 | 334.75 | 49.96 | - | - | |
294.90 | - | 55,724 | ₹ 1,797 | 20.50 | 82.61 | 375.90 | 265.35 | 1.46% | -0.03% | -19.46% | 36.59% | 47.76% | 2.98 | 1.19% | 14.47% | 18.09% | 14.31 | 290.60 | 310.09 | 56.69 | - | - | |
317.75 | -1.26% | 7,068 | ₹ 1,355 | -15.20 | 82.61 | 423.80 | 247.50 | -4.98% | 1.65% | -0.17% | 57.81% | 280.31% | 2.55 | - | -11.11% | -5.34% | -44.05 | 345.22 | 311.88 | 48.32 | - | - | |
10,210.00 | 0.10% | 78 | ₹ 1,327 | 29.90 | 82.61 | 11,499.00 | 9,965.00 | -0.01% | 0.31% | 0.31% | 0.31% | 0.31% | 5.91 | 0.25% | 20.34% | 26.23% | 332.61 | 10,313.62 | - | 47.65 | - | - | |
143.22 | -0.56% | 9,128 | ₹ 1,100 | 48.70 | 82.61 | 161.70 | 112.47 | 0.22% | 17.63% | 23.47% | - | 4,306.77% | 2.99 | - | 6.87% | 5.74% | 2.72 | 134.56 | 129.49 | 53.21 | - | - | |
292.40 | -0.34% | 9,198 | ₹ 802 | 27.90 | 82.61 | 459.75 | 260.60 | 1.69% | -6.34% | -34.13% | 2.63% | 203.63% | 3.13 | 0.85% | 10.36% | 8.62% | 11.74 | 291.26 | 322.43 | 58.51 | - | - | |
1,465.00 | - | - | ₹ 791 | 21.30 | 82.61 | 1,600.00 | 1,320.00 | -7.57% | 1.17% | 1.17% | 1.17% | 1.17% | 3.53 | - | 15.12% | 19.94% | 59.70 | - | - | 46.77 | - | - | |
138.18 | -1.18% | 19,054 | ₹ 667 | 26.90 | 82.61 | 167.46 | 82.70 | -4.83% | -12.88% | 6.97% | -21.93% | 31.16% | 1.90 | 0.72% | 5.78% | 8.88% | 4.52 | 141.59 | 121.00 | 48.09 | - | - | |
222.05 | -0.84% | 10,375 | ₹ 655 | 12.70 | 82.61 | 266.39 | 140.20 | -11.55% | 26.16% | -3.87% | 11.95% | 263.12% | 2.00 | - | 11.59% | 13.94% | 12.71 | 232.33 | 193.61 | 44.03 | - | - | |
120.23 | 1.92% | 1,23,406 | ₹ 649 | 15.00 | 82.61 | 345.05 | 111.55 | -0.02% | -16.31% | -63.42% | -63.42% | -63.42% | 0.69 | - | 6.40% | 7.49% | 11.71 | 124.41 | 149.87 | 48.34 | - | - |
Total 45 records
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Quick Links
FAQs on Hotel Restaurant Stocks
Hotel restaurant stocks provide investment opportunities in companies operating in the hospitality industry, including hotels, resorts, restaurants, and related services. These companies cater to the needs of travelers and consumers seeking accommodations and dining experiences.
