Sharat Industries Share Price Today
Sharat Industries (SHINDL) share price is trading at ₹141.61 on the NSE as of November 12, 2026 at 03:58 PM, up by 0.68% from its previous close of ₹140.65. In todays trading session SHINDL reached a high of 160.00 and low of 136.00. The average traded price for today is 147.01. The 50 DMA stands at 155.49 and 200 DMA is at -. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : SHINDL
- Open : ₹142.00
- Previous Close : ₹140.65
- Day's Range : ₹136.00 – ₹160.00
- 52-Week Range : ₹130.60 – ₹179.99
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
SHINDL Stock Performance
Markets Today
High
160.00
Low
136.00
Open at
142.00
Prev Close
140.65
Volumes
17,25,324
Avg Price
147.01
Lower Circuit
113.29
Upper Circuit
169.93
Last Traded Details
Quantity
68
Time
15:58:53
Price Movement
Historical Performance
3 M High
175.00
3 M Low
136.00
1 Yr High
179.99
1 Yr Low
130.60
3 Yr High
179.99
3 Yr Low
130.60
5 Yr High
179.99
5 Yr Low
130.60
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SHINDL Share Price History
SHINDL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
555
PE Ratio
33.00
PB Ratio
3.60
Dividend Yield
0.18%
ROE
10.29%
ROCE
18.11%
Book Value (₹)
39.41
Face Value (₹)
10.00
Analyse SHINDL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 43.95% | 44.37% | 45.01% | 45.01% | 45.01% |
| Domestic Institutional Investors (DII) | 0.22% | 0.22% | 0.59% | 0.59% | 0.59% |
| Foreign Institutional Investors (FII) | 0.18% | 0.00% | 0.00% | 0.07% | 0.83% |
| Public Investors | 44.25% | 44.41% | 44.89% | 43.90% | 42.68% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Sharat Industries Return Calculator
Note: Past profits do not guarantee future returns.
SHINDL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHINDL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SHINDL
Margin on SHINDL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SHINDL Financials Summary
In Crores
SHINDL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check SHINDL latest Company Filings, Investor Presentation & Conference Call details.
SHINDL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
SHINDL Similar Stocks
FAQs on SHINDL
What is the share price of Sharat Industries?
What is the 52W high and 52W low of Sharat Industries?
What is the return on Sharat Industries share?
- Past 1 year: -4.83%
- Past 3 years: -4.83%
- Past 5 years: -4.83%
What is the PE and PB Ratio of Sharat Industries?
What is the EPS of Sharat Industries?
What is the shareholding pattern of Sharat Industries?
- DIIs - 0.59%
- FII - 0.83%
- Promoters - 45.01%
- Public Investors 42.68%
- Goverenment - 0.00%
How to buy Sharat Industries shares online?
How to buy Sharat Industries shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Sharat Industries share
- Tap on “Buy”
