Shivchem Agro Share Price Today
Shivchem Agro (SHIVCHEM) share price is trading at ₹36.33 on the BSE as of November 12, 2026 at 02:51 PM, up by 9.99% from its previous close of ₹33.03. In todays trading session SHIVCHEM reached a high of 36.33 and low of 35.99. The average traded price for today is 36.25. The 50 DMA stands at - and 200 DMA is at -. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : SHIVCHEM
- Open : ₹35.99
- Previous Close : ₹33.03
- Day's Range : ₹35.99 – ₹36.33
- 52-Week Range : ₹21.67 – ₹62.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
SHIVCHEM Stock Performance
Markets Today
High
36.33
Low
35.99
Open at
35.99
Prev Close
33.03
Volumes
18,000
Avg Price
36.25
Lower Circuit
32.70
Upper Circuit
39.96
Last Traded Details
Quantity
2,000
Time
14:51:18
Price Movement
Historical Performance
3 M High
62.00
3 M Low
21.67
1 Yr High
62.00
1 Yr Low
21.67
3 Yr High
62.00
3 Yr Low
21.67
5 Yr High
62.00
5 Yr Low
21.67
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SHIVCHEM Share Price History
SHIVCHEM Fundamentals
Company Valuation
Market Cap (₹ Cr.)
27
PE Ratio
-
PB Ratio
0.92
Dividend Yield
-
ROE
25.14%
ROCE
36.21%
Book Value (₹)
35.75
Face Value (₹)
5.00
Analyse SHIVCHEM with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Sep 2026 | Oct 2026 |
|---|---|---|---|
| Promoters | 89.13% | 92.73% | 64.91% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 2.95% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% |
| Public Investors | 0.00% | 0.00% | 29.16% |
| Government | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Shivchem Agro Return Calculator
Note: Past profits do not guarantee future returns.
SHIVCHEM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SHIVCHEM Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SHIVCHEM
Margin on SHIVCHEM
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SHIVCHEM Financials Summary
Sorry, No Data Available at this Moment!
SHIVCHEM Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check SHIVCHEM latest Company Filings, Investor Presentation & Conference Call details.
SHIVCHEM Revenue Growth
All values are in Crores
Revenue
Profit
Loss
FAQs on SHIVCHEM
What is the share price of Shivchem Agro?
What is the 52W high and 52W low of Shivchem Agro?
What is the return on Shivchem Agro share?
- Past 1 year: -41.40%
- Past 3 years: -41.40%
- Past 5 years: -41.40%
What is the PE and PB Ratio of Shivchem Agro?
What is the EPS of Shivchem Agro?
What is the shareholding pattern of Shivchem Agro?
- DIIs - 2.95%
- FII - 0.00%
- Promoters - 64.91%
- Public Investors 29.16%
- Goverenment - 0.00%
How to buy Shivchem Agro shares online?
How to buy Shivchem Agro shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Shivchem Agro share
- Tap on “Buy”
