₹ 82.88
-4.36 (-5.00%)
S
SPEL Semiconductor
₹ 82.88
SPEL Semiconductor Share Price Today
SPEL Semiconductor (SPELS) share price is trading at ₹82.88 on the NSE as of November 12, 2026 at 03:55 PM, down by 5.00% from its previous close of ₹87.24. In todays trading session SPELS reached a high of 82.88 and low of 82.88. The average traded price for today is 82.88. The 50 DMA stands at - and 200 DMA is at -. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : SPELS
- Open : ₹82.88
- Previous Close : ₹87.24
- Day's Range : ₹82.88 – ₹82.88
- 52-Week Range : ₹82.88 – ₹157.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
SPELS Stock Performance
Markets Today
High
82.88
Low
82.88
Open at
82.88
Prev Close
87.24
Volumes
15,183
Avg Price
82.88
Lower Circuit
78.74
Upper Circuit
87.02
Last Traded Details
Quantity
50
Time
15:55:02
Price Movement
Historical Performance
3 M High
157.00
3 M Low
82.88
1 Yr High
157.00
1 Yr Low
82.88
3 Yr High
157.00
3 Yr Low
82.88
5 Yr High
157.00
5 Yr Low
82.88
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
SPELS Share Price History
SPELS Fundamentals
Company Valuation
Market Cap (₹ Cr.)
382
PE Ratio
-18.60
PB Ratio
119.58
Dividend Yield
-
ROE
-15.10%
ROCE
-7.07%
Book Value (₹)
0.66
Face Value (₹)
10.00
Analyse SPELS with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 59.17% | 59.17% | 59.17% | 59.17% | 59.17% |
| Domestic Institutional Investors (DII) | 0.02% | 0.02% | 0.02% | 0.02% | 0.02% |
| Foreign Institutional Investors (FII) | 0.02% | 0.02% | 0.02% | 0.02% | 0.02% |
| Public Investors | 38.10% | 38.13% | 38.19% | 38.22% | 38.18% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
SPEL Semiconductor Return Calculator
Note: Past profits do not guarantee future returns.
SPELS Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SPELS Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SPELS
Margin on SPELS
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SPELS Financials Summary
In Crores
SPELS Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check SPELS latest Company Filings, Investor Presentation & Conference Call details.
SPELS Revenue Growth
All values are in Crores
Revenue
Profit
Loss
SPELS Similar Stocks
FAQs on SPELS
What is the share price of SPEL Semiconductor?
What is the 52W high and 52W low of SPEL Semiconductor?
What is the return on SPEL Semiconductor share?
- Past 1 year: -45.00%
- Past 3 years: -45.00%
- Past 5 years: -45.00%
What is the PE and PB Ratio of SPEL Semiconductor?
What is the EPS of SPEL Semiconductor?
What is the shareholding pattern of SPEL Semiconductor?
- DIIs - 0.02%
- FII - 0.02%
- Promoters - 59.17%
- Public Investors 38.18%
- Goverenment - 0.00%
How to buy SPEL Semiconductor shares online?
How to buy SPEL Semiconductor shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for SPEL Semiconductor share
- Tap on “Buy”
