Steamhouse Share Price Today
Steamhouse (STEAMHOUSE) share price is trading at ₹151.32 on the NSE as of November 12, 2026 at 03:59 PM, up by 4.52% from its previous close of ₹144.78. In todays trading session STEAMHOUSE reached a high of 152.98 and low of 142.28. The average traded price for today is 148.64. The 50 DMA stands at - and 200 DMA is at -. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : STEAMHOUSE
- Open : ₹144.88
- Previous Close : ₹144.78
- Day's Range : ₹142.28 – ₹152.98
- 52-Week Range : ₹81.00 – ₹152.98
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
STEAMHOUSE Stock Performance
Markets Today
High
152.98
Low
142.28
Open at
144.88
Prev Close
144.78
Volumes
16,96,110
Avg Price
148.64
Lower Circuit
136.19
Upper Circuit
166.45
Last Traded Details
Quantity
54
Time
15:59:49
Price Movement
Historical Performance
3 M High
152.98
3 M Low
81.00
1 Yr High
152.98
1 Yr Low
81.00
3 Yr High
152.98
3 Yr Low
81.00
5 Yr High
152.98
5 Yr Low
81.00
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
STEAMHOUSE Share Price History
STEAMHOUSE Fundamentals
Company Valuation
Market Cap (₹ Cr.)
4,183
PE Ratio
77.40
PB Ratio
6.94
Dividend Yield
-
ROE
22.36%
ROCE
21.28%
Book Value (₹)
20.87
Face Value (₹)
2.00
Analyse STEAMHOUSE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Dec 2025 | Sep 2026 |
|---|---|---|
| Promoters | 98.69% | 77.96% |
| Domestic Institutional Investors (DII) | 0.00% | 8.01% |
| Foreign Institutional Investors (FII) | 0.00% | 1.58% |
| Public Investors | 0.00% | 9.63% |
| Government | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Steamhouse Return Calculator
Note: Past profits do not guarantee future returns.
STEAMHOUSE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
STEAMHOUSE Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for STEAMHOUSE
Margin on STEAMHOUSE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
STEAMHOUSE Financials Summary
In Crores
STEAMHOUSE Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check STEAMHOUSE latest Company Filings, Investor Presentation & Conference Call details.
STEAMHOUSE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
FAQs on STEAMHOUSE
What is the share price of Steamhouse?
What is the 52W high and 52W low of Steamhouse?
What is the return on Steamhouse share?
- Past 1 year: 86.81%
- Past 3 years: 86.81%
- Past 5 years: 86.81%
What is the PE and PB Ratio of Steamhouse?
What is the EPS of Steamhouse?
What is the shareholding pattern of Steamhouse?
- DIIs - 8.01%
- FII - 1.58%
- Promoters - 77.96%
- Public Investors 9.63%
- Goverenment - 0.00%
How to buy Steamhouse shares online?
How to buy Steamhouse shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Steamhouse share
- Tap on “Buy”
