₹ 16.79
-0.25 (-1.47%)
S
₹ 16.79
Subex Share Price Today
Subex (SUBEXLTD) share price is trading at ₹16.79 on the NSE as of November 12, 2026 at 03:59 PM, down by 1.47% from its previous close of ₹17.04. In todays trading session SUBEXLTD reached a high of 17.20 and low of 16.65. The average traded price for today is 16.90. The 50 DMA stands at 18.51 and 200 DMA is at 12.86. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : SUBEXLTD
- Open : ₹17.00
- Previous Close : ₹17.04
- Day's Range : ₹16.65 – ₹17.20
- 52-Week Range : ₹6.61 – ₹22.80
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
SUBEXLTD Stock Performance
Markets Today
High
17.20
Low
16.65
Open at
17.00
Prev Close
17.04
Volumes
17,32,416
Avg Price
16.90
Lower Circuit
13.44
Upper Circuit
20.14
Last Traded Details
Quantity
100
Time
15:59:32
Price Movement
Historical Performance
3 M High
22.80
3 M Low
13.30
1 Yr High
22.80
1 Yr Low
6.61
3 Yr High
45.80
3 Yr Low
6.61
5 Yr High
61.20
5 Yr Low
6.61
1-Year Performance
SUBEXLTD Pros and Cons
Normalized PAT grew from ₹388 Cr in Q2 FY25 to ₹1,609 Cr in Q1 FY27 — strong bottom-line recovery
Revenue increased from ₹7,079 Cr in Q3 FY25 to ₹7,945 Cr in Q1 FY27 — steady top-line growth
License and Customization revenue mix rose from 28% in Q2 FY25 to 42% in Q2 FY27 — shift to high-value projects
APAC and ROW revenue share expanded from 16% in Q2 FY25 to 27% in Q1 FY27 — geographic diversification
Normalized EBITDA collapsed from ₹1,687 Cr in Q1 FY27 to ₹20.8 Cr in Q2 FY27 — severe earnings drop
Closing cash fell from ₹18,480 Cr in Q1 FY27 to ₹198 Cr in Q2 FY27 — critical liquidity reduction
Managed Services revenue mix declined from 40% in Q4 FY25 to 25% in Q2 FY27 — loss of recurring revenue share
Americas revenue share dropped from 15% in Q2 FY25 to 11% in Q2 FY27 — reduced regional contribution
Get forecast for Price, ROA & ROE based on analyst ratings.
SUBEXLTD Share Price History
SUBEXLTD Fundamentals
Company Valuation
Market Cap (₹ Cr.)
944
PE Ratio
23.40
PB Ratio
2.50
Dividend Yield
4.40%
ROE
8.32%
ROCE
9.21%
Book Value (₹)
6.82
Face Value (₹)
5.00
Analyse SUBEXLTD with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Domestic Institutional Investors (DII) | 0.02% | 0.02% | 0.02% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.77% | 0.92% | 1.10% | 0.59% | 1.08% |
| Public Investors | 86.96% | 87.11% | 87.13% | 87.63% | 86.84% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Subex Return Calculator
Note: Past profits do not guarantee future returns.
SUBEXLTD Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SUBEXLTD Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SUBEXLTD
Margin on SUBEXLTD
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SUBEXLTD Financials Summary
In Crores
SUBEXLTD Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check SUBEXLTD latest Company Filings, Investor Presentation & Conference Call details.
SUBEXLTD Revenue Growth
All values are in Crores
Revenue
Profit
Loss
SUBEXLTD Similar Stocks
FAQs on SUBEXLTD
What is the share price of Subex?
What is the 52W high and 52W low of Subex?
What is the return on Subex share?
- Past 1 year: 23.82%
- Past 3 years: -45.66%
- Past 5 years: -68.26%
What is the PE and PB Ratio of Subex?
What is the EPS of Subex?
What is the shareholding pattern of Subex?
- DIIs - 0.00%
- FII - 1.08%
- Promoters - 0.00%
- Public Investors 86.84%
- Goverenment - 0.00%
How to buy Subex shares online?
How to buy Subex shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Subex share
- Tap on “Buy”
