Suyog Telematics Share Price Today
Suyog Telematics (SUYOG) share price is trading at ₹536.30 on the NSE as of November 12, 2026 at 03:29 PM, up by 6.88% from its previous close of ₹501.80. In todays trading session SUYOG reached a high of 565.00 and low of 500.90. The average traded price for today is 531.10. The 50 DMA stands at 608.32 and 200 DMA is at 712.17. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : SUYOG
- Open : ₹500.90
- Previous Close : ₹501.80
- Day's Range : ₹500.90 – ₹565.00
- 52-Week Range : ₹404.75 – ₹921.15
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
SUYOG Stock Performance
Markets Today
High
565.00
Low
500.90
Open at
500.90
Prev Close
501.80
Volumes
34,902
Avg Price
531.10
Lower Circuit
429.05
Upper Circuit
643.55
Last Traded Details
Quantity
34
Time
15:29:54
Price Movement
Historical Performance
3 M High
880.75
3 M Low
404.75
1 Yr High
921.15
1 Yr Low
404.75
3 Yr High
1,968.20
3 Yr Low
404.75
5 Yr High
1,968.20
5 Yr Low
404.75
1-Year Performance
SUYOG Pros and Cons
Total towers grew from 6,008 to 6,263 between Q4 FY25 and Q2 FY26 — expanding infrastructure footprint
Revenue rose from ₹554 Cr in Q2 FY25 to ₹717 Cr in Q2 FY26 — strong top-line momentum
Vodafone Idea's revenue share increased from 26.7% to 31.3% over three quarters — diversifying client base
Small cell tenancies grew from 4,000 to 4,129 between Q4 FY25 and Q2 FY26 — steady demand for dense networks
EBITDA margin fell from 75.2% in Q2 FY25 to 60.1% in Q2 FY26 — profitability diluted by rising costs
Cost of materials consumed surged from ₹37.6 Cr to ₹170.4 Cr between Q2 FY25 and Q2 FY26 — structural cost increase
Interest expenses rose from ₹55.7 Cr to ₹76.5 Cr between Q2 FY25 and Q2 FY26 — higher debt servicing burden
Revenue per tower declined from ₹31,533 to ₹30,710 between Q3 FY25 and Q2 FY26 — lower yield on new assets
Get forecast for Price, ROA & ROE based on analyst ratings.
SUYOG Share Price History
SUYOG Fundamentals
Company Valuation
Market Cap (₹ Cr.)
628
PE Ratio
10.00
PB Ratio
1.16
Dividend Yield
0.20%
ROE
12.88%
ROCE
13.11%
Book Value (₹)
433.36
Face Value (₹)
10.00
Analyse SUYOG with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Oct 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 52.04% | 52.02% | 52.02% | 51.64% | 51.64% |
| Domestic Institutional Investors (DII) | 0.58% | 0.01% | 0.01% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 1.24% | 0.69% | 0.64% | 0.67% | 0.59% |
| Public Investors | 28.56% | 30.18% | 30.60% | 31.51% | 32.02% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Suyog Telematics Return Calculator
Note: Past profits do not guarantee future returns.
SUYOG Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
SUYOG Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for SUYOG
Margin on SUYOG
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
SUYOG Financials Summary
In Crores
SUYOG Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check SUYOG latest Company Filings, Investor Presentation & Conference Call details.
SUYOG Revenue Growth
All values are in Crores
Revenue
Profit
Loss
SUYOG Similar Stocks
FAQs on SUYOG
What is the share price of Suyog Telematics?
What is the 52W high and 52W low of Suyog Telematics?
What is the return on Suyog Telematics share?
- Past 1 year: -24.29%
- Past 3 years: -63.67%
- Past 5 years: -63.67%
What is the PE and PB Ratio of Suyog Telematics?
What is the EPS of Suyog Telematics?
What is the shareholding pattern of Suyog Telematics?
- DIIs - 0.00%
- FII - 0.59%
- Promoters - 51.64%
- Public Investors 32.02%
- Goverenment - 0.00%
How to buy Suyog Telematics shares online?
How to buy Suyog Telematics shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Suyog Telematics share
- Tap on “Buy”
