₹ 270.35
-4.00 (-1.46%)
X
Xtranet Technologies
₹ 270.35
Xtranet Technologies Share Price Today
Xtranet Technologies (XTRANET) share price is trading at ₹270.35 on the NSE as of November 12, 2026 at 03:59 PM, down by 1.46% from its previous close of ₹274.35. In todays trading session XTRANET reached a high of 288.05 and low of 267.05. The average traded price for today is 280.04. The 50 DMA stands at 281.43 and 200 DMA is at -. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : XTRANET
- Open : ₹276.00
- Previous Close : ₹274.35
- Day's Range : ₹267.05 – ₹288.05
- 52-Week Range : ₹122.50 – ₹358.50
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
XTRANET Stock Performance
Markets Today
High
288.05
Low
267.05
Open at
276.00
Prev Close
274.35
Volumes
4,97,473
Avg Price
280.04
Lower Circuit
256.85
Upper Circuit
283.85
Last Traded Details
Quantity
40
Time
15:59:03
Price Movement
Historical Performance
3 M High
358.50
3 M Low
142.67
1 Yr High
358.50
1 Yr Low
122.50
3 Yr High
358.50
3 Yr Low
122.50
5 Yr High
358.50
5 Yr Low
122.50
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
XTRANET Share Price History
XTRANET Fundamentals
Company Valuation
Market Cap (₹ Cr.)
1,414
PE Ratio
28.30
PB Ratio
4.72
Dividend Yield
-
ROE
30.01%
ROCE
32.47%
Book Value (₹)
58.11
Face Value (₹)
10.00
Analyse XTRANET with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Jul 2026 | Sep 2026 |
|---|---|---|---|
| Promoters | 83.63% | 62.62% | 62.62% |
| Domestic Institutional Investors (DII) | 0.00% | 10.78% | 4.99% |
| Foreign Institutional Investors (FII) | 0.00% | 4.10% | 2.54% |
| Public Investors | 0.00% | 18.21% | 18.88% |
| Government | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Xtranet Technologies Return Calculator
Note: Past profits do not guarantee future returns.
XTRANET Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
XTRANET Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for XTRANET
Margin on XTRANET
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
XTRANET Financials Summary
In Crores
XTRANET Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check XTRANET latest Company Filings, Investor Presentation & Conference Call details.
XTRANET Revenue Growth
All values are in Crores
Revenue
Profit
Loss
XTRANET Similar Stocks
FAQs on XTRANET
What is the share price of Xtranet Technologies?
What is the 52W high and 52W low of Xtranet Technologies?
What is the return on Xtranet Technologies share?
- Past 1 year: 112.87%
- Past 3 years: 112.87%
- Past 5 years: 112.87%
What is the PE and PB Ratio of Xtranet Technologies?
What is the EPS of Xtranet Technologies?
What is the shareholding pattern of Xtranet Technologies?
- DIIs - 4.99%
- FII - 2.54%
- Promoters - 62.62%
- Public Investors 18.88%
- Goverenment - 0.00%
How to buy Xtranet Technologies shares online?
How to buy Xtranet Technologies shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Xtranet Technologies share
- Tap on “Buy”
