Skip to main content
logo
HomeUS StocksCOKE

C

Coca-Cola Consolidated

$ 207.18

-4.66 (-2.20%)loss
as on 13 Nov 2026 at 02:29 AM IST
Overview
News
History
Fundamentals
Investment Returns
Financials
Balance Sheet
Cash Flow
Corporate Actions
Peers

Coca-Cola Consolidated Share Price Today

Coca-Cola Consolidated (COKE) share price is $207.18 on the NASDAQ as of November 13, 2026 at 02:29 AM IST, down 2.20% ($4.66) from its previous close of $211.84. In rupee terms, one share is worth about ₹19,330.08 at today's USD/INR rate of 93.30. In today's trading session COKE reached a high of $213.14 and low of $207.00.

Stock Overview

  • Symbol : COKE
  • Open : $213.00
  • Previous Close : $211.84
  • Day's Range : $207.00 – $213.14
  • 52-Week Range : $142.83 – $219.99
  • Price in INR : ₹19,330.08 (USD/INR: 93.30)

COKE Stock Performance ($)

Markets Today

High

213.14

Low

207.00

Open at

213.00

Prev Close

211.84

Volumes

2,50,753

Price Movement

207.00213.14
0.09%Loss
down side
up side
2.80%Profit

Historical Performance

3 M High

219.99

3 M Low

177.62

1 Yr High

219.99

1 Yr Low

142.83

3 Yr High

219.99

3 Yr Low

67.25

5 Yr High

219.99

5 Yr Low

40.50

1-Year Performance

142.83219.99
45.05%Loss
down side
up side
5.82%Profit

COKE Latest News



COKE Share Price History ($)

Close Price

Volume

COKE share price in last 10 trading sessions

DayOpenCloseChange%Day HighDay LowVolume
11 Nov 2026213.78212.07
-0.80% Loss
213.78207.502,89,603
10 Nov 2026207.98214.29
3.03% profit
214.51206.102,74,210
09 Nov 2026207.08208.09
0.49% profit
209.89198.664,38,766
06 Nov 2026208.36207.81
-0.27% Loss
214.67204.875,54,019
05 Nov 2026206.43212.55
2.97% profit
219.99200.967,01,060
04 Nov 2026211.68204.23
-3.52% Loss
211.68201.815,72,914
03 Nov 2026207.01206.86
-0.07% Loss
214.90206.305,24,469
02 Nov 2026209.68209.49
-0.09% Loss
212.37205.713,42,374
30 Oct 2026212.44210.43
-0.94% Loss
215.00209.012,40,861
29 Oct 2026214.45209.47
-2.32% Loss
215.50205.835,87,128

COKE Fundamentals

Company Valuation

Market Cap

$11,709.31M

PE Ratio

26.36

PEG Ratio

1.00

PB Ratio

-

ROE

52.41%

ROCE

20.63%

COCA-COLA CONSOLIDATED INC Return Calculator

You have invested
Investment Period

Current value of ₹10,000 invested 5 years ago, as on today

₹ 0

Gain

₹ 10,000 (324.76%)

Note: Past profits do not guarantee future returns.

COKE Investment Returns

1 Week

1 Month

3 Months

6 Months

COKE Financials Summary

Revenue
EBITDA
Net Profit
EPS
Revenue

($ Mn)

Sep 2025Dec 2025Mar 2026Jun 2026Sep 2026
1,8881,9041,8472,0521,990

COKE Financials

Income Statement

($ Mn)

Quarterly StatementSep 2025Dec 2025Mar 2026Jun 2026Sep 2026
1,8881,9041,8472,0521,990
Expenses1,6421,6621,6091,7811,718
Operating Profit247242238271272
Operating Profit Margin %13%13%13%13%14%
Other Income-0-1-1-14
302297238271272
Interest5454865633
Depreciation5555000
192188151215239
Tax %26%27%26%26%26%
Net Profit142137112159176
EPS22123

Balance Sheet

($ Mn)

Yearly Balance SheetMar 2025Jun 2025Sep 2025Jun 2026Sep 2026
5,4045,5415,6694,4324,595
Fixed Assets1,6471,6621,6671,7461,754
Current Assets2,6132,7312,8481,5271,678
Capital Work in Progress1,6471,6621,6671,7461,754
Investments34035014900
Other Assets186198210236246
5,4045,5415,6694,4324,595
Current Liabilities1,2901,3391,3941,2601,261
Non Current Liabilities2,6142,5722,6393,6723,674
1,4991,6301,636-500-340
Reserve & Surplus1,4791,6441,526-590-430
Share Capital1481481109090

Cash Flow

($ Mn)

Quarterly Cash FlowJun 2025Sep 2025Dec 2025Jun 2026Sep 2026
Cash from Operating208317209215244
Cash from Investing-6814643-89-75
Cash from Financing-72-150-1,502-188-29
Net Cash Flow68313-1,251-61140

Corporate Actions

DateCorporate ActionInformation
23rd Oct 2026, Friday
DIVIDENDDividend
Cash Dividend of $0.25/share
24th Jul 2026, Friday
DIVIDENDDividend
Cash Dividend of $0.25/share

The above dates are ex-dates.

COKE Revenue Growth

All values are ($ Mn)

Revenue

Profit

Loss

Financial YearRevenueRevenue GrowthNet ProfitProfit Growth
FY 2024-257,228
4.76% Profit
571
-9.88% Loss
FY 2023-246,900
3.69% Profit
633
55.04% Profit
FY 2022-236,654
7.3% Profit
408
-5.06% Loss

COKE Similar Stocks

Stock NamePriceChange %VolumeMarket Cap ($Mn)PE Ratio
Coca Cola

K

Coca Cola

$97.57
+0.68%profit
23,172 4,19,73726.92
PepsiCo

P

PepsiCo

$143.94
+0.23%profit
9,349 1,96,15318.49
Monster Beverage

M

Monster Beverage

$45.40
+0.13%profit
3,749 88,87143.39
Keurig Dr Pepper

K

Keurig Dr Pepper

$38.25
+1.76%profit
2,906 52,05632.49
Coca Cola Europacific Partners

C

Coca Cola Europacific Partners

$117.87
+0.27%profit
148 51,73421.06

Invest in US Stocks with Dhan

Start building a global portfolio from just $1.

4.5 ratings

4.0 ratings

Dhan US Stocks App

Explore  |  Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.


For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.


Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.


DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.


Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com›store›apps›sebiscores iOS: https://apps.apple.com›app›sebiscores.


Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit


Attention investors:

  1. Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
  2. Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
  3. Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

SEBI presents Samajh Se Investing Simple:

  • Understand Before You Invest
  • Choose Regulated Investment Products
  • Start Early, Stay Invested
  • Beware of Investment Frauds

Reporting of Short Sell Transactions by Clients:

Clients must report any short sale transaction, by emailing help@dhan.co with the subject “Reporting of Short Sell” on the same day.


Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.


Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.


Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.


Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/


Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX


Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets


Important Links: SEBI | BSE | NSE | MCX | CDSL | SCORES | ODR Portal | Investor Charter for Stock Brokers | Investor Charter for DP | Investor Charter for Research Analyst | UCC Advisory | e-Voting for Shareholders | NCL Client Collateral details | MCXCCL Client Collateral details

Important Information: Terms of Usage | Disclaimers | Privacy Policy | Grievances | Grievances RA | Risk Management Policy | Risk Disclosure | Advertisement Disclaimer | Referral Terms & Conditions | Saarthi 2.0 Mobile App for Investors | Master Circular for Online Dispute Resolution