₹ 45.33
-1.35 (-2.89%)
A
Ardee Industries
₹ 45.33
Ardee Industries Share Price Today
Ardee Industries (ARDEE) share price is trading at ₹45.33 on the NSE as of November 12, 2026 at 03:59 PM, down by 2.89% from its previous close of ₹46.68. In todays trading session ARDEE reached a high of 47.37 and low of 44.80. The average traded price for today is 45.85. The 50 DMA stands at 48.77 and 200 DMA is at -. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : ARDEE
- Open : ₹46.99
- Previous Close : ₹46.68
- Day's Range : ₹44.80 – ₹47.37
- 52-Week Range : ₹41.40 – ₹73.19
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
ARDEE Stock Performance
Markets Today
High
47.37
Low
44.80
Open at
46.99
Prev Close
46.68
Volumes
34,23,361
Avg Price
45.85
Lower Circuit
36.27
Upper Circuit
54.39
Last Traded Details
Quantity
8
Time
15:59:47
Price Movement
Historical Performance
3 M High
73.19
3 M Low
41.40
1 Yr High
73.19
1 Yr Low
41.40
3 Yr High
73.19
3 Yr Low
41.40
5 Yr High
73.19
5 Yr Low
41.40
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
ARDEE Share Price History
ARDEE Fundamentals
Company Valuation
Market Cap (₹ Cr.)
1,429
PE Ratio
-
PB Ratio
3.15
Dividend Yield
-
ROE
57.46%
ROCE
83.02%
Book Value (₹)
14.83
Face Value (₹)
2.00
Analyse ARDEE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Jul 2026 | Aug 2026 | Sep 2026 |
|---|---|---|---|---|
| Promoters | 100.00% | 91.49% | 67.62% | 67.62% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 8.58% | 5.24% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 1.85% | 0.67% |
| Public Investors | 0.00% | 0.00% | 15.65% | 20.28% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Ardee Industries Return Calculator
Note: Past profits do not guarantee future returns.
ARDEE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
ARDEE Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for ARDEE
Margin on ARDEE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
ARDEE Financials Summary
Sorry, No Data Available at this Moment!
ARDEE Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check ARDEE latest Company Filings, Investor Presentation & Conference Call details.
ARDEE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
ARDEE Similar Stocks
FAQs on ARDEE
What is the share price of Ardee Industries?
What is the 52W high and 52W low of Ardee Industries?
What is the return on Ardee Industries share?
- Past 1 year: -14.47%
- Past 3 years: -14.47%
- Past 5 years: -14.47%
What is the PE and PB Ratio of Ardee Industries?
What is the EPS of Ardee Industries?
What is the shareholding pattern of Ardee Industries?
- DIIs - 5.24%
- FII - 0.67%
- Promoters - 67.62%
- Public Investors 20.28%
- Goverenment - 0.00%
How to buy Ardee Industries shares online?
How to buy Ardee Industries shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Ardee Industries share
- Tap on “Buy”
