Bajaj Hindusthan Sugar Share Price Today
Bajaj Hindusthan Sugar (BAJAJHIND) share price is trading at ₹18.24 on the NSE as of November 12, 2026 at 03:52 PM, down by 1.14% from its previous close of ₹18.45. In todays trading session BAJAJHIND reached a high of 18.51 and low of 18.14. The average traded price for today is 18.27. The 50 DMA stands at 19.97 and 200 DMA is at 18.41. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : BAJAJHIND
- Open : ₹18.20
- Previous Close : ₹18.45
- Day's Range : ₹18.14 – ₹18.51
- 52-Week Range : ₹14.85 – ₹26.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
BAJAJHIND Stock Performance
Markets Today
High
18.51
Low
18.14
Open at
18.20
Prev Close
18.45
Volumes
92,78,171
Avg Price
18.27
Lower Circuit
14.60
Upper Circuit
21.88
Last Traded Details
Quantity
12
Time
15:52:23
Price Movement
Historical Performance
3 M High
26.00
3 M Low
17.00
1 Yr High
26.00
1 Yr Low
14.85
3 Yr High
46.10
3 Yr Low
14.85
5 Yr High
46.10
5 Yr Low
8.35
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
BAJAJHIND Share Price History
BAJAJHIND Fundamentals
Company Valuation
Market Cap (₹ Cr.)
4,361
PE Ratio
44.00
PB Ratio
1.26
Dividend Yield
-
ROE
3.31%
ROCE
1.93%
Book Value (₹)
14.67
Face Value (₹)
1.00
Analyse BAJAJHIND with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 24.95% | 24.95% | 13.43% | 13.33% | 13.33% |
| Domestic Institutional Investors (DII) | 7.84% | 7.83% | 50.40% | 50.68% | 50.59% |
| Foreign Institutional Investors (FII) | 1.89% | 1.86% | 1.14% | 1.14% | 1.11% |
| Public Investors | 57.19% | 57.34% | 30.74% | 30.77% | 30.79% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Bajaj Hindusthan Sugar Return Calculator
Note: Past profits do not guarantee future returns.
BAJAJHIND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
BAJAJHIND Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for BAJAJHIND
Margin on BAJAJHIND
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
BAJAJHIND Financials Summary
In Crores
BAJAJHIND Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check BAJAJHIND latest Company Filings, Investor Presentation & Conference Call details.
BAJAJHIND Revenue Growth
All values are in Crores
Revenue
Profit
Loss
BAJAJHIND Similar Stocks
FAQs on BAJAJHIND
What is the share price of Bajaj Hindusthan Sugar?
What is the 52W high and 52W low of Bajaj Hindusthan Sugar?
What is the return on Bajaj Hindusthan Sugar share?
- Past 1 year: -13.96%
- Past 3 years: -43.70%
- Past 5 years: 24.08%
What is the PE and PB Ratio of Bajaj Hindusthan Sugar?
What is the EPS of Bajaj Hindusthan Sugar?
What is the shareholding pattern of Bajaj Hindusthan Sugar?
- DIIs - 50.59%
- FII - 1.11%
- Promoters - 13.33%
- Public Investors 30.79%
- Goverenment - 0.00%
How to buy Bajaj Hindusthan Sugar shares online?
How to buy Bajaj Hindusthan Sugar shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Bajaj Hindusthan Sugar share
- Tap on “Buy”
