CESC Share Price Today
CESC (CESC) share price is trading at ₹130.34 on the NSE as of November 12, 2026 at 03:55 PM, down by 0.58% from its previous close of ₹131.10. In todays trading session CESC reached a high of 132.40 and low of 129.50. The average traded price for today is 131.04. The 50 DMA stands at 135.66 and 200 DMA is at 157.21. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : CESC
- Open : ₹131.95
- Previous Close : ₹131.10
- Day's Range : ₹129.50 – ₹132.40
- 52-Week Range : ₹122.15 – ₹204.50
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
CESC Stock Performance
Markets Today
High
132.40
Low
129.50
Open at
131.95
Prev Close
131.10
Volumes
16,19,119
Avg Price
131.04
Lower Circuit
104.28
Upper Circuit
156.40
Last Traded Details
Quantity
229
Time
15:55:12
Price Movement
Historical Performance
3 M High
172.00
3 M Low
122.15
1 Yr High
204.50
1 Yr Low
122.15
3 Yr High
212.49
3 Yr Low
89.05
5 Yr High
212.49
5 Yr Low
62.10
1-Year Performance
CESC Pros and Cons
Consolidated revenue grew from ₹4,192 Cr in Q4 FY25 to ₹5,686 Cr in Q2 FY26 — driven by higher demand and tariff revisions
Renewables annualized revenue surged from ₹200 Cr in Q3 FY25 to ₹3,400 Cr in Q2 FY26 — signaling massive scale-up
Budge Budge PLF improved from 74% in Q3 FY25 to 90.4% in Q2 FY26 — showing strong thermal efficiency gains
Dhariwal Infrastructure PAT rose from ₹70 Cr in Q3 FY25 to ₹139 Cr in Q2 FY26 — indicating improved thermal profitability
Cost of electricity purchased surged from ₹1,505 Cr in Q4 FY25 to ₹2,566 Cr in Q2 FY26 — impacting consolidated margins
Rajasthan DF T&D loss spiked from 11.44% in Q4 FY25 to 13.0% in Q2 FY26 — indicating distribution inefficiencies
Trade receivables jumped from ₹2,416 Cr in Q4 FY25 to ₹3,178 Cr in Q2 FY26 — signaling potential collection delays
Malegaon DF EBITDA worsened from -₹26 Cr in Q3 FY25 to -₹38 Cr in Q2 FY26 — indicating deepening losses
CESC Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 12 analysts
Buy
100%
Hold
0%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
CESC Share Price History
CESC Fundamentals
Company Valuation
Market Cap (₹ Cr.)
17,277
PE Ratio
10.70
PB Ratio
1.39
Dividend Yield
4.58%
ROE
12.26%
ROCE
9.69%
Book Value (₹)
94.05
Face Value (₹)
1.00
Analyse CESC with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 52.11% | 52.11% | 52.11% | 52.11% | 52.11% |
| Domestic Institutional Investors (DII) | 25.65% | 25.62% | 26.23% | 26.14% | 24.94% |
| Foreign Institutional Investors (FII) | 11.08% | 11.88% | 11.61% | 11.47% | 11.49% |
| Public Investors | 8.54% | 7.98% | 7.67% | 7.98% | 8.96% |
| Government | 0.01% | 0.01% | 0.01% | 0.01% | 0.01% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
CESC Return Calculator
Note: Past profits do not guarantee future returns.
CESC Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
CESC Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for CESC
Margin on CESC
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
CESC Financials Summary
In Crores
CESC Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check CESC latest Company Filings, Investor Presentation & Conference Call details.
CESC Revenue Growth
All values are in Crores
Revenue
Profit
Loss
CESC Similar Stocks
FAQs on CESC
What is the share price of CESC?
What is the 52W high and 52W low of CESC?
What is the return on CESC share?
- Past 1 year: -23.82%
- Past 3 years: 46.37%
- Past 5 years: 42.53%
What is the PE and PB Ratio of CESC?
What is the EPS of CESC?
What is the shareholding pattern of CESC?
- DIIs - 24.94%
- FII - 11.49%
- Promoters - 52.11%
- Public Investors 8.96%
- Goverenment - 0.01%
How to buy CESC shares online?
How to buy CESC shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for CESC share
- Tap on “Buy”
