Fascinate Textiles Share Price Today
Fascinate Textiles (FASCINATE) share price is trading at ₹137.00 on the NSE as of November 12, 2026 at 03:25 PM, up by 0.85% from its previous close of ₹135.85. In todays trading session FASCINATE reached a high of 140.10 and low of 132.00. The average traded price for today is 136.80. The 50 DMA stands at 85.04 and 200 DMA is at -. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : FASCINATE
- Open : ₹137.70
- Previous Close : ₹135.85
- Day's Range : ₹132.00 – ₹140.10
- 52-Week Range : ₹43.45 – ₹151.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
FASCINATE Stock Performance
Markets Today
High
140.10
Low
132.00
Open at
137.70
Prev Close
135.85
Volumes
64,800
Avg Price
136.80
Lower Circuit
130.15
Upper Circuit
143.85
Last Traded Details
Quantity
800
Time
15:25:58
Price Movement
Historical Performance
3 M High
151.00
3 M Low
43.45
1 Yr High
151.00
1 Yr Low
43.45
3 Yr High
151.00
3 Yr Low
43.45
5 Yr High
151.00
5 Yr Low
43.45
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
FASCINATE Share Price History
FASCINATE Fundamentals
Company Valuation
Market Cap (₹ Cr.)
189
PE Ratio
-
PB Ratio
2.23
Dividend Yield
-
ROE
48.02%
ROCE
63.02%
Book Value (₹)
60.79
Face Value (₹)
10.00
Analyse FASCINATE with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Jul 2026 | Aug 2026 | Sep 2026 |
|---|---|---|---|---|
| Promoters | 99.46% | 99.46% | 68.40% | 68.40% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 1.62% | 0.90% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.33% | 0.00% |
| Public Investors | 0.00% | 0.00% | 25.92% | 22.55% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Fascinate Textiles Return Calculator
Note: Past profits do not guarantee future returns.
FASCINATE Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
FASCINATE Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for FASCINATE
Margin on FASCINATE
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
FASCINATE Financials Summary
Sorry, No Data Available at this Moment!
FASCINATE Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check FASCINATE latest Company Filings, Investor Presentation & Conference Call details.
FASCINATE Revenue Growth
All values are in Crores
Revenue
Profit
Loss
FAQs on FASCINATE
What is the share price of Fascinate Textiles?
What is the 52W high and 52W low of Fascinate Textiles?
What is the return on Fascinate Textiles share?
- Past 1 year: -9.27%
- Past 3 years: -9.27%
- Past 5 years: -9.27%
What is the PE and PB Ratio of Fascinate Textiles?
What is the EPS of Fascinate Textiles?
What is the shareholding pattern of Fascinate Textiles?
- DIIs - 0.90%
- FII - 0.00%
- Promoters - 68.40%
- Public Investors 22.55%
- Goverenment - 0.00%
How to buy Fascinate Textiles shares online?
How to buy Fascinate Textiles shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Fascinate Textiles share
- Tap on “Buy”
