₹ 1,943.50
10.60 (0.55%)
F
Fiem Industries
₹ 1,943.50
Fiem Industries Share Price Today
Fiem Industries (FIEMIND) share price is trading at ₹1,943.50 on the NSE as of November 12, 2026 at 03:29 PM, up by 0.55% from its previous close of ₹1,932.90. In todays trading session FIEMIND reached a high of 1,965.00 and low of 1,922.80. The average traded price for today is 1,945.62. The 50 DMA stands at 1,875.07 and 200 DMA is at 2,141.66. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : FIEMIND
- Open : ₹1,934.90
- Previous Close : ₹1,932.90
- Day's Range : ₹1,922.80 – ₹1,965.00
- 52-Week Range : ₹1,642.00 – ₹2,674.80
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
FIEMIND Stock Performance
Markets Today
High
1,965.00
Low
1,922.80
Open at
1,934.90
Prev Close
1,932.90
Volumes
46,626
Avg Price
1,945.62
Lower Circuit
1,554.80
Upper Circuit
2,332.20
Last Traded Details
Quantity
7
Time
15:29:58
Price Movement
Historical Performance
3 M High
2,674.80
3 M Low
1,642.00
1 Yr High
2,674.80
1 Yr Low
1,642.00
3 Yr High
2,674.80
3 Yr Low
900.00
5 Yr High
2,674.80
5 Yr Low
403.30
1-Year Performance
FIEMIND Pros and Cons
Automotive LED Lighting revenue mix grew from 47.96% to 49.06% over five quarters — confirming a successful shift to premium products
Domestic OEM revenue share rose from 93.09% to 94.15% from Q3 FY26 to Q2 FY27 — strengthening core manufacturing ties
TVS Motor Company contribution remained stable around 33-34% from Q2 FY26 to Q1 FY27 — providing a reliable revenue anchor
Other Customers contribution increased from 8.16% to 8.91% from Q2 FY26 to Q1 FY27 — showing early signs of client diversification
Replacement Market revenue share declined from 5.01% to 4.46% from Q2 FY26 to Q2 FY27 — signaling weaker aftermarket demand
Export revenue mix fell from 1.97% to 1.39% from Q3 FY26 to Q2 FY27 — indicating reduced international sales traction
Royal Enfield contribution dropped from 6.08% to 5.68% from Q2 FY26 to Q1 FY27 — reflecting reduced exposure to this key client
Plastic Moulded Parts share declined from 9.29% to 8.28% from Q3 FY26 to Q2 FY27 — showing contraction in this component segment
FIEMIND Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 2 analysts
Buy
100%
Hold
0%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
FIEMIND Share Price History
FIEMIND Fundamentals
Company Valuation
Market Cap (₹ Cr.)
5,115
PE Ratio
19.30
PB Ratio
4.19
Dividend Yield
2.07%
ROE
21.04%
ROCE
26.44%
Book Value (₹)
461.64
Face Value (₹)
10.00
Analyse FIEMIND with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 54.52% | 54.52% | 54.52% | 54.52% | 54.52% |
| Domestic Institutional Investors (DII) | 10.05% | 10.87% | 11.40% | 11.60% | 11.83% |
| Foreign Institutional Investors (FII) | 7.19% | 6.94% | 6.87% | 7.03% | 5.85% |
| Public Investors | 22.94% | 22.80% | 22.17% | 21.76% | 22.65% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Fiem Industries Return Calculator
Note: Past profits do not guarantee future returns.
FIEMIND Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
FIEMIND Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for FIEMIND
Margin on FIEMIND
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
FIEMIND Financials Summary
In Crores
FIEMIND Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check FIEMIND latest Company Filings, Investor Presentation & Conference Call details.
FIEMIND Revenue Growth
All values are in Crores
Revenue
Profit
Loss
FIEMIND Similar Stocks
FAQs on FIEMIND
What is the share price of Fiem Industries?
What is the 52W high and 52W low of Fiem Industries?
What is the return on Fiem Industries share?
- Past 1 year: -8.88%
- Past 3 years: 118.51%
- Past 5 years: 209.68%
What is the PE and PB Ratio of Fiem Industries?
What is the EPS of Fiem Industries?
What is the shareholding pattern of Fiem Industries?
- DIIs - 11.83%
- FII - 5.85%
- Promoters - 54.52%
- Public Investors 22.65%
- Goverenment - 0.00%
How to buy Fiem Industries shares online?
How to buy Fiem Industries shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Fiem Industries share
- Tap on “Buy”
