GMR Airports Share Price Today
GMR Airports (GMRAIRPORT) share price is trading at ₹100.10 on the NSE as of November 12, 2026 at 03:50 PM, down by 0.86% from its previous close of ₹100.97. In todays trading session GMRAIRPORT reached a high of 101.40 and low of 99.41. The average traded price for today is 100.46. The 50 DMA stands at 93.81 and 200 DMA is at 98.48. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : GMRAIRPORT
- Open : ₹100.14
- Previous Close : ₹100.97
- Day's Range : ₹99.41 – ₹101.40
- 52-Week Range : ₹84.11 – ₹115.64
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
GMRAIRPORT Stock Performance
Markets Today
High
101.40
Low
99.41
Open at
100.14
Prev Close
100.97
Volumes
60,66,230
Avg Price
100.46
Lower Circuit
90.09
Upper Circuit
110.11
Last Traded Details
Quantity
15
Time
15:50:03
Price Movement
Historical Performance
3 M High
106.90
3 M Low
84.22
1 Yr High
115.64
1 Yr Low
84.11
3 Yr High
115.64
3 Yr Low
56.40
5 Yr High
115.64
5 Yr Low
31.75
1-Year Performance
GMRAIRPORT Pros and Cons
Consolidated EBITDA grew from ₹15.3 Cr to ₹21.5 Cr over five quarters — strongest operational performance in the period
Aero Yield Per Passenger recovered from ₹430 to ₹470 in Q2 FY27 — pricing power is back
Non-Aero Income Per Passenger surged from ₹415 to ₹728 over five quarters — commercial monetization is highly effective
Mopa (Goa) Airport EBITDA rose from ₹121 Cr to ₹404 Cr over five quarters — new asset is scaling rapidly
Net Debt remained stable at ₹340 Cr from Q2 FY26 to Q2 FY27 — disciplined balance sheet management
Hyderabad Airport Passenger Traffic fell from 7.3 Mn to 6.5 Mn over five quarters — demand is softening
Hyderabad Aero Revenue declined from ₹4,228 Cr to ₹3,879 Cr over five quarters — core aeronautical income is shrinking
Duty Free Spend Per Passenger at Hyderabad dropped from ₹956 to ₹929 in Q2 FY27 — commercial yield is under pressure
Food & Beverage EBITDA at Delhi fell from ₹142 Cr to ₹63 Cr in Q2 FY27 — sharp decline in ancillary profits
GMRAIRPORT Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 9 analysts
Buy
88.89%
Hold
11.11%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
GMRAIRPORT Share Price History
GMRAIRPORT Fundamentals
Company Valuation
Market Cap (₹ Cr.)
1,05,695
PE Ratio
135.80
PB Ratio
-43.18
Dividend Yield
9.85%
ROE
-30.49%
ROCE
10.57%
Book Value (₹)
-2.33
Face Value (₹)
1.00
Analyse GMRAIRPORT with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 66.24% | 66.24% | 66.33% | 67.16% | 67.48% |
| Domestic Institutional Investors (DII) | 4.81% | 4.59% | 4.93% | 5.13% | 4.80% |
| Foreign Institutional Investors (FII) | 17.08% | 18.96% | 20.16% | 21.74% | 22.94% |
| Public Investors | 3.44% | 2.95% | 2.79% | 2.61% | 2.61% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
GMR Airports Return Calculator
Note: Past profits do not guarantee future returns.
GMRAIRPORT Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
GMRAIRPORT Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for GMRAIRPORT
Margin on GMRAIRPORT
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
GMRAIRPORT Financials Summary
In Crores
GMRAIRPORT Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check GMRAIRPORT latest Company Filings, Investor Presentation & Conference Call details.
GMRAIRPORT Revenue Growth
All values are in Crores
Revenue
Profit
Loss
GMRAIRPORT Options Snapshot
GMRAIRPORT Futures Snapshot
Use from 12+ Pre-built Strategies or Build Your Own to trade GMRAIRPORT FnO contracts.
GMRAIRPORT Similar Stocks
FAQs on GMRAIRPORT
What is the share price of GMR Airports?
What is the 52W high and 52W low of GMR Airports?
What is the return on GMR Airports share?
- Past 1 year: 4.83%
- Past 3 years: 73.63%
- Past 5 years: 132.52%
What is the PE and PB Ratio of GMR Airports?
What is the EPS of GMR Airports?
What is the shareholding pattern of GMR Airports?
- DIIs - 4.80%
- FII - 22.94%
- Promoters - 67.48%
- Public Investors 2.61%
- Goverenment - 0.00%
How to buy GMR Airports shares online?
How to buy GMR Airports shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for GMR Airports share
- Tap on “Buy”
Option Chain