₹ 318.75
1.60 (0.50%)
G
Goldiam International
₹ 318.75
Goldiam International Share Price Today
Goldiam International (GOLDIAM) share price is trading at ₹318.75 on the NSE as of November 12, 2026 at 03:56 PM, up by 0.50% from its previous close of ₹317.15. In todays trading session GOLDIAM reached a high of 321.95 and low of 316.40. The average traded price for today is 319.24. The 50 DMA stands at 316.48 and 200 DMA is at 306.22. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : GOLDIAM
- Open : ₹318.00
- Previous Close : ₹317.15
- Day's Range : ₹316.40 – ₹321.95
- 52-Week Range : ₹198.75 – ₹398.20
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
GOLDIAM Stock Performance
Markets Today
High
321.95
Low
316.40
Open at
318.00
Prev Close
317.15
Volumes
2,69,626
Avg Price
319.24
Lower Circuit
253.40
Upper Circuit
380.10
Last Traded Details
Quantity
58
Time
15:56:56
Price Movement
Historical Performance
3 M High
398.20
3 M Low
279.50
1 Yr High
398.20
1 Yr Low
198.75
3 Yr High
426.75
3 Yr Low
103.58
5 Yr High
426.75
5 Yr Low
87.79
1-Year Performance
GOLDIAM Pros and Cons
ORIGEM retail revenue grew from ₹28 Cr to ₹113 Cr over five quarters — rapid scaling of the B2C channel
Store count expanded from 11 to 29 stores in FY26 — aggressive physical footprint growth
PAT increased from ₹314 Cr to ₹494 Cr YoY — profitability remains strong despite seasonal fluctuations
Order book held steady at ₹2,250 Cr in Q2 FY27 — consistent demand visibility for exports
Natural diamond online share fell from 8% to 3% in Q2 FY27 — digital demand for natural stones is softening
Mined diamond realisation eased from $527 to $476 in Q2 FY27 — pricing power for natural stones is under pressure
Factory inventory share rose from 23% to 31% in Q2 FY27 — increased work-in-progress may signal slower sell-through
Get forecast for Price, ROA & ROE based on analyst ratings.
GOLDIAM Share Price History
GOLDIAM Fundamentals
Company Valuation
Market Cap (₹ Cr.)
4,799
PE Ratio
20.90
PB Ratio
3.85
Dividend Yield
0.63%
ROE
15.35%
ROCE
20.31%
Book Value (₹)
82.35
Face Value (₹)
2.00
Analyse GOLDIAM with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Dec 2025 | Mar 2026 | Jun 2026 | Jul 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 58.51% | 58.51% | 58.51% | 58.51% | 58.51% |
| Domestic Institutional Investors (DII) | 1.10% | 0.95% | 0.78% | 0.06% | 0.23% |
| Foreign Institutional Investors (FII) | 0.74% | 0.62% | 1.99% | 2.18% | 1.76% |
| Public Investors | 32.23% | 32.75% | 31.05% | 31.32% | 32.47% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Goldiam International Return Calculator
Note: Past profits do not guarantee future returns.
GOLDIAM Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
GOLDIAM Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for GOLDIAM
Margin on GOLDIAM
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
GOLDIAM Financials Summary
In Crores
GOLDIAM Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check GOLDIAM latest Company Filings, Investor Presentation & Conference Call details.
GOLDIAM Revenue Growth
All values are in Crores
Revenue
Profit
Loss
GOLDIAM Similar Stocks
FAQs on GOLDIAM
What is the share price of Goldiam International?
What is the 52W high and 52W low of Goldiam International?
What is the return on Goldiam International share?
- Past 1 year: 19.99%
- Past 3 years: 210.43%
- Past 5 years: 132.53%
What is the PE and PB Ratio of Goldiam International?
What is the EPS of Goldiam International?
What is the shareholding pattern of Goldiam International?
- DIIs - 0.23%
- FII - 1.76%
- Promoters - 58.51%
- Public Investors 32.47%
- Goverenment - 0.00%
How to buy Goldiam International shares online?
How to buy Goldiam International shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Goldiam International share
- Tap on “Buy”
