Great Eastern Shipping Company Share Price Today
Great Eastern Shipping Company (GESHIP) share price is trading at ₹1,449.50 on the NSE as of November 12, 2026 at 03:59 PM, up by 0.99% from its previous close of ₹1,435.30. In todays trading session GESHIP reached a high of 1,473.50 and low of 1,439.80. The average traded price for today is 1,456.67. The 50 DMA stands at 1,483.13 and 200 DMA is at 1,421.25. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : GESHIP
- Open : ₹1,448.00
- Previous Close : ₹1,435.30
- Day's Range : ₹1,439.80 – ₹1,473.50
- 52-Week Range : ₹1,056.90 – ₹1,798.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
GESHIP Stock Performance
Markets Today
High
1,473.50
Low
1,439.80
Open at
1,448.00
Prev Close
1,435.30
Volumes
4,97,087
Avg Price
1,456.67
Lower Circuit
1,148.10
Upper Circuit
1,722.10
Last Traded Details
Quantity
14
Time
15:59:27
Price Movement
Historical Performance
3 M High
1,647.00
3 M Low
1,261.00
1 Yr High
1,798.00
1 Yr Low
1,056.90
3 Yr High
1,798.00
3 Yr Low
764.00
5 Yr High
1,798.00
5 Yr Low
265.00
1-Year Performance
GESHIP Pros and Cons
Suezmax daily earnings surged from $65,000 to $180,689 between Q3 FY26 and Q2 FY27 — capturing peak tanker market strength
Earnings Per Share (EPS) grew from ₹35.43 to ₹181 over five quarters — reflecting exceptional profitability from high charter rates
Net cash position strengthened from ₹6,502 Cr to ₹8,131 Cr over five quarters — highlighting a fortress balance sheet with zero net debt
Return on Equity (ROE) climbed from 14% to 29% over five quarters — demonstrating superior capital efficiency in a booming cycle
LPG orderbook-to-fleet ratio rose from 28.9% to 39% over five quarters — signaling significant future supply that could pressure rates
DII/FI institutional holding declined from 16% to 12% over five quarters — indicating reduced domestic institutional interest despite strong earnings
GESHIP Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 3 analysts
Buy
100%
Hold
0%
Sell
0%
Get forecast for Price, ROA & ROE based on analyst ratings.
GESHIP Share Price History
GESHIP Fundamentals
Company Valuation
Market Cap (₹ Cr.)
20,694
PE Ratio
4.60
PB Ratio
1.08
Dividend Yield
2.01%
ROE
17.35%
ROCE
17.49%
Book Value (₹)
1,326.23
Face Value (₹)
10.00
Analyse GESHIP with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 | Nov 2026 |
|---|---|---|---|---|---|
| Promoters | 30.07% | 30.07% | 30.07% | 30.07% | 30.91% |
| Domestic Institutional Investors (DII) | 16.20% | 15.25% | 12.81% | 11.62% | 11.55% |
| Foreign Institutional Investors (FII) | 25.71% | 28.44% | 31.03% | 29.52% | 29.97% |
| Public Investors | 23.24% | 21.96% | 21.73% | 22.67% | 22.74% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Great Eastern Shipping Company Return Calculator
Note: Past profits do not guarantee future returns.
GESHIP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
GESHIP Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for GESHIP
Margin on GESHIP
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
GESHIP Financials Summary
In Crores
GESHIP Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check GESHIP latest Company Filings, Investor Presentation & Conference Call details.
GESHIP Revenue Growth
All values are in Crores
Revenue
Profit
Loss
GESHIP Similar Stocks
FAQs on GESHIP
What is the share price of Great Eastern Shipping Company?
What is the 52W high and 52W low of Great Eastern Shipping Company?
What is the return on Great Eastern Shipping Company share?
- Past 1 year: 30.73%
- Past 3 years: 91.32%
- Past 5 years: 329.74%
What is the PE and PB Ratio of Great Eastern Shipping Company?
What is the EPS of Great Eastern Shipping Company?
What is the shareholding pattern of Great Eastern Shipping Company?
- DIIs - 11.55%
- FII - 29.97%
- Promoters - 30.91%
- Public Investors 22.74%
- Goverenment - 0.00%
How to buy Great Eastern Shipping Company shares online?
How to buy Great Eastern Shipping Company shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Great Eastern Shipping Company share
- Tap on “Buy”
