Hindustan Oil Exploration Share Price Today
Hindustan Oil Exploration (HINDOILEXP) share price is trading at ₹188.79 on the NSE as of November 12, 2026 at 03:58 PM, up by 10.23% from its previous close of ₹171.27. In todays trading session HINDOILEXP reached a high of 191.99 and low of 168.50. The average traded price for today is 184.69. The 50 DMA stands at 169.99 and 200 DMA is at 157.95. Looking at intraday trend, the stock is in Uptrend.
Stock Overview
- Symbol : HINDOILEXP
- Open : ₹170.40
- Previous Close : ₹171.27
- Day's Range : ₹168.50 – ₹191.99
- 52-Week Range : ₹117.50 – ₹201.44
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
HINDOILEXP Stock Performance
Markets Today
High
191.99
Low
168.50
Open at
170.40
Prev Close
171.27
Volumes
74,94,966
Avg Price
184.69
Lower Circuit
151.04
Upper Circuit
226.54
Last Traded Details
Quantity
150
Time
15:58:27
Price Movement
Historical Performance
3 M High
201.44
3 M Low
144.35
1 Yr High
201.44
1 Yr Low
117.50
3 Yr High
293.55
3 Yr Low
117.50
5 Yr High
293.55
5 Yr Low
115.75
1-Year Performance
HINDOILEXP Pros and Cons
Net profit grew from ₹19.04 Cr to ₹38.05 Cr between Q2 FY26 and Q2 FY27 — doubling profitability in a year
2P Reserves expanded from 62.3 MMBOE to 104.4 MMBOE from Q4 FY26 to Q2 FY27 — substantial increase in recoverable resources
Gross production rose from 4,788 BOEPD to 5,988 BOEPD from Q2 FY26 to Q2 FY27 — output at a multi-quarter high
Operating expenses from producing blocks fell from ₹46.51 Cr to ₹44.36 Cr from Q2 FY26 to Q2 FY27 — cost discipline improving margins
Bank finance costs spiked from ₹0.53 Cr to ₹2.24 Cr in Q1 to Q2 FY27 — rising interest burden needs monitoring
DD&A charges dropped from ₹8.30 Cr to ₹3.36 Cr from Q4 FY26 to Q2 FY27 — low depreciation may not reflect true asset wear
Get forecast for Price, ROA & ROE based on analyst ratings.
HINDOILEXP Share Price History
HINDOILEXP Fundamentals
Company Valuation
Market Cap (₹ Cr.)
2,498
PE Ratio
54.90
PB Ratio
1.60
Dividend Yield
-
ROE
4.53%
ROCE
4.84%
Book Value (₹)
106.63
Face Value (₹)
10.00
Analyse HINDOILEXP with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Domestic Institutional Investors (DII) | 0.50% | 0.12% | 0.12% | 0.13% | 0.14% |
| Foreign Institutional Investors (FII) | 1.71% | 1.38% | 1.49% | 1.87% | 1.95% |
| Public Investors | 46.33% | 46.12% | 46.04% | 48.60% | 47.93% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Hindustan Oil Exploration Return Calculator
Note: Past profits do not guarantee future returns.
HINDOILEXP Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
HINDOILEXP Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for HINDOILEXP
Margin on HINDOILEXP
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
HINDOILEXP Financials Summary
In Crores
HINDOILEXP Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check HINDOILEXP latest Company Filings, Investor Presentation & Conference Call details.
HINDOILEXP Revenue Growth
All values are in Crores
Revenue
Profit
Loss
HINDOILEXP Similar Stocks
FAQs on HINDOILEXP
What is the share price of Hindustan Oil Exploration?
What is the 52W high and 52W low of Hindustan Oil Exploration?
What is the return on Hindustan Oil Exploration share?
- Past 1 year: 24.53%
- Past 3 years: 11.78%
- Past 5 years: -2.13%
What is the PE and PB Ratio of Hindustan Oil Exploration?
What is the EPS of Hindustan Oil Exploration?
What is the shareholding pattern of Hindustan Oil Exploration?
- DIIs - 0.14%
- FII - 1.95%
- Promoters - 0.00%
- Public Investors 47.93%
- Goverenment - 0.00%
How to buy Hindustan Oil Exploration shares online?
How to buy Hindustan Oil Exploration shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Hindustan Oil Exploration share
- Tap on “Buy”
