Macobs Technologies Share Price Today
Macobs Technologies (MACOBSTECH) share price is trading at ₹190.00 on the NSE as of November 12, 2026 at 03:29 PM, down by 0.31% from its previous close of ₹190.60. In todays trading session MACOBSTECH reached a high of 190.05 and low of 190.00. The average traded price for today is 190.02. The 50 DMA stands at 198.31 and 200 DMA is at 210.49. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : MACOBSTECH
- Open : ₹190.05
- Previous Close : ₹190.60
- Day's Range : ₹190.00 – ₹190.05
- 52-Week Range : ₹182.00 – ₹249.00
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
MACOBSTECH Stock Performance
Markets Today
High
190.05
Low
190.00
Open at
190.05
Prev Close
190.60
Volumes
1,600
Avg Price
190.02
Lower Circuit
152.00
Upper Circuit
228.00
Last Traded Details
Quantity
800
Time
15:29:28
Price Movement
Historical Performance
3 M High
217.55
3 M Low
182.00
1 Yr High
249.00
1 Yr Low
182.00
3 Yr High
249.00
3 Yr Low
94.25
5 Yr High
249.00
5 Yr Low
94.25
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
MACOBSTECH Share Price History
MACOBSTECH Fundamentals
Company Valuation
Market Cap (₹ Cr.)
186
PE Ratio
59.20
PB Ratio
6.02
Dividend Yield
-
ROE
6.30%
ROCE
8.55%
Book Value (₹)
31.64
Face Value (₹)
10.00
Analyse MACOBSTECH with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Sep 2024 | Mar 2025 | Sep 2025 | Mar 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 47.78% | 47.78% | 47.78% | 47.78% | 47.78% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 1.91% | 0.23% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 40.49% | 45.91% | 37.17% | 34.38% | 26.44% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Macobs Technologies Return Calculator
Note: Past profits do not guarantee future returns.
MACOBSTECH Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
MACOBSTECH Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for MACOBSTECH
Margin on MACOBSTECH
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
MACOBSTECH Financials Summary
Sorry, No Data Available at this Moment!
MACOBSTECH Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check MACOBSTECH latest Company Filings, Investor Presentation & Conference Call details.
MACOBSTECH Revenue Growth
All values are in Crores
Revenue
Profit
Loss
MACOBSTECH Similar Stocks
FAQs on MACOBSTECH
What is the share price of Macobs Technologies?
What is the 52W high and 52W low of Macobs Technologies?
What is the return on Macobs Technologies share?
- Past 1 year: -7.68%
- Past 3 years: 88.49%
- Past 5 years: 88.49%
What is the PE and PB Ratio of Macobs Technologies?
What is the EPS of Macobs Technologies?
What is the shareholding pattern of Macobs Technologies?
- DIIs - 0.23%
- FII - 0.00%
- Promoters - 47.78%
- Public Investors 26.44%
- Goverenment - 0.00%
How to buy Macobs Technologies shares online?
How to buy Macobs Technologies shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Macobs Technologies share
- Tap on “Buy”
