₹ 128.62
0.10 (0.08%)
P
Physicswallah
₹ 128.62
Physicswallah Share Price Today
Physicswallah (PWL) share price is trading at ₹128.62 on the NSE as of November 12, 2026 at 03:53 PM, up by 0.08% from its previous close of ₹128.52. In todays trading session PWL reached a high of 131.75 and low of 128.08. The average traded price for today is 130.06. The 50 DMA stands at 130.03 and 200 DMA is at 116.37. Looking at intraday trend, the stock is moving sideways.
Stock Overview
- Symbol : PWL
- Open : ₹128.55
- Previous Close : ₹128.52
- Day's Range : ₹128.08 – ₹131.75
- 52-Week Range : ₹77.72 – ₹161.99
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
PWL Stock Performance
Markets Today
High
131.75
Low
128.08
Open at
128.55
Prev Close
128.52
Volumes
53,14,352
Avg Price
130.06
Lower Circuit
102.90
Upper Circuit
154.34
Last Traded Details
Quantity
460
Time
15:53:26
Price Movement
Historical Performance
3 M High
144.90
3 M Low
112.39
1 Yr High
161.99
1 Yr Low
77.72
3 Yr High
161.99
3 Yr Low
77.72
5 Yr High
161.99
5 Yr Low
77.72
1-Year Performance
PWL Analyst Rating
Buy
Analysts have suggested that investors can
Buy this Stock
- By Refinitiv from 11 analysts
Buy
72.73%
Hold
9.09%
Sell
18.18%
Get forecast for Price, ROA & ROE based on analyst ratings.
PWL Share Price History
PWL Fundamentals
Company Valuation
Market Cap (₹ Cr.)
37,364
PE Ratio
348.50
PB Ratio
8.00
Dividend Yield
-
ROE
-0.53%
ROCE
1.92%
Book Value (₹)
16.12
Face Value (₹)
1.00
Analyse PWL with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Nov 2025 | Dec 2025 | Mar 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 72.30% | 72.30% | 72.30% | 71.27% | 71.17% |
| Domestic Institutional Investors (DII) | 13.00% | 12.74% | 13.46% | 13.11% | 14.89% |
| Foreign Institutional Investors (FII) | 11.89% | 12.40% | 11.56% | 12.02% | 10.68% |
| Public Investors | 2.38% | 1.86% | 2.03% | 2.68% | 2.47% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Physicswallah Return Calculator
Note: Past profits do not guarantee future returns.
PWL Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
PWL Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for PWL
Margin on PWL
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
PWL Financials Summary
In Crores
PWL Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check PWL latest Company Filings, Investor Presentation & Conference Call details.
PWL Revenue Growth
All values are in Crores
Revenue
Profit
Loss
PWL Similar Stocks
FAQs on PWL
What is the share price of Physicswallah?
What is the 52W high and 52W low of Physicswallah?
What is the return on Physicswallah share?
- Past 1 year: -17.15%
- Past 3 years: -17.15%
- Past 5 years: -17.15%
What is the PE and PB Ratio of Physicswallah?
What is the EPS of Physicswallah?
What is the shareholding pattern of Physicswallah?
- DIIs - 14.89%
- FII - 10.68%
- Promoters - 71.17%
- Public Investors 2.47%
- Goverenment - 0.00%
How to buy Physicswallah shares online?
How to buy Physicswallah shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Physicswallah share
- Tap on “Buy”
