₹ 218.30
-9.78 (-4.29%)
U
Uday Jewellery Industries
₹ 218.30
Uday Jewellery Industries Share Price Today
Uday Jewellery Industries (UDAYJEW) share price is trading at ₹218.30 on the NSE as of November 12, 2026 at 03:28 PM, down by 4.29% from its previous close of ₹228.08. In todays trading session UDAYJEW reached a high of 234.00 and low of 216.68. The average traded price for today is 222.91. The 50 DMA stands at 187.67 and 200 DMA is at -. Looking at intraday trend, the stock is in Downtrend.
Stock Overview
- Symbol : UDAYJEW
- Open : ₹228.08
- Previous Close : ₹228.08
- Day's Range : ₹216.68 – ₹234.00
- 52-Week Range : ₹115.04 – ₹252.25
Get 20+ Chart Types, 180+ Indicators, 80+ Drawing Tools & Create Custom Indicators for FREE.
UDAYJEW Stock Performance
Markets Today
High
234.00
Low
216.68
Open at
228.08
Prev Close
228.08
Volumes
19,941
Avg Price
222.91
Lower Circuit
207.39
Upper Circuit
229.21
Last Traded Details
Quantity
23
Time
15:28:55
Price Movement
Historical Performance
3 M High
252.25
3 M Low
115.04
1 Yr High
252.25
1 Yr Low
115.04
3 Yr High
252.25
3 Yr Low
115.04
5 Yr High
252.25
5 Yr Low
115.04
1-Year Performance
Get forecast for Price, ROA & ROE based on analyst ratings.
UDAYJEW Share Price History
UDAYJEW Fundamentals
Company Valuation
Market Cap (₹ Cr.)
743
PE Ratio
23.10
PB Ratio
3.63
Dividend Yield
0.22%
ROE
17.24%
ROCE
26.66%
Book Value (₹)
62.20
Face Value (₹)
10.00
Analyse UDAYJEW with 12+ custom fundamentals and financial ratios.
Share Holding Pattern
| Held By | Dec 2025 | Mar 2026 | May 2026 | Jun 2026 | Sep 2026 |
|---|---|---|---|---|---|
| Promoters | 74.91% | 74.93% | 74.38% | 74.38% | 74.38% |
| Domestic Institutional Investors (DII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Foreign Institutional Investors (FII) | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Public Investors | 20.17% | 20.63% | 21.22% | 21.19% | 19.94% |
| Government | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Promoters
Domestic Institutional Investors (DII)
Foreign Institutional Investors (FII)
Public Investors
Government
Uday Jewellery Industries Return Calculator
Note: Past profits do not guarantee future returns.
UDAYJEW Investment Returns
Short Term
1 Week
1 Month
3 Months
6 Months
9 Months
Long Term
1 Year
2 Years
3 Years
4 Years
5 Years
- In Short Term
- In Long term
1 Week
1 Month
3 Months
6 Months
9 Months
Create Wealth in Longterm with Weekly and Monthly SIP in Stocks.
UDAYJEW Technicals
Moving Averages
Technical Indicators
Summary of Technical Indicators for UDAYJEW
Margin on UDAYJEW
*Calculated on NSE. Applicable on all exchanges. Margins are subject to change from time to time or may be withdrawn under volatile market conditions. Intraday Orders are square-off automatically at 03:19 pm on NSE / BSE or on hitting 80% of margin utilisation (whichever earlier).
UDAYJEW Financials Summary
Sorry, No Data Available at this Moment!
UDAYJEW Financials
Income Statement
In Cr
Balance Sheet
In Cr
Cash Flow
In Cr
Corporate Actions
The above dates are ex-dates.
Check UDAYJEW latest Company Filings, Investor Presentation & Conference Call details.
UDAYJEW Revenue Growth
All values are in Crores
Revenue
Profit
Loss
UDAYJEW Similar Stocks
FAQs on UDAYJEW
What is the share price of Uday Jewellery Industries?
What is the 52W high and 52W low of Uday Jewellery Industries?
What is the return on Uday Jewellery Industries share?
- Past 1 year: 50.18%
- Past 3 years: 50.18%
- Past 5 years: 50.18%
What is the PE and PB Ratio of Uday Jewellery Industries?
What is the EPS of Uday Jewellery Industries?
What is the shareholding pattern of Uday Jewellery Industries?
- DIIs - 0.00%
- FII - 0.00%
- Promoters - 74.38%
- Public Investors 19.94%
- Goverenment - 0.00%
How to buy Uday Jewellery Industries shares online?
How to buy Uday Jewellery Industries shares on Dhan?
- Download the Dhan App to Open a Demat Account
- Navigate to the “Money Tab”
- Add money to your account
- Search for Uday Jewellery Industries share
- Tap on “Buy”
