BSE 100 Stocks
as on 12 Nov 2026 at 3:50 PM1,334.10 | 0.05% | 37,32,581 | ₹ 18,05,375.99 | 18.90 | 13.64 | 1,611.20 | 1,152.30 | 13.95% | 0.98% | -10.70% | 15.29% | 15.03% | 1.91 | 0.45% | 8.80% | 9.18% | 59.69 | 1,239.17 | 1,323.02 | 69.34 | - | - | |
2,092.00 | -0.71% | 5,16,217 | ₹ 13,05,512.82 | 34.20 | 75.24 | 2,174.70 | 1,726.05 | 15.80% | 9.02% | 2.42% | 123.64% | 187.13% | 8.32 | 1.14% | 17.26% | 17.67% | 45.96 | 1,884.39 | 1,890.70 | 68.87 | - | - | |
811.85 | 0.39% | 28,22,128 | ₹ 12,51,604.80 | 14.90 | 10.68 | 1,017.90 | 668.90 | 14.81% | 11.36% | -18.14% | 8.94% | 4.86% | 2.07 | 2.23% | 13.02% | 5.86% | 49.50 | 720.24 | 782.11 | 77.65 | - | - | |
1,588.30 | 1.17% | 24,72,802 | ₹ 11,40,155.05 | 17.90 | 10.68 | 1,616.70 | 1,187.55 | 17.30% | 11.30% | 16.92% | 69.27% | 105.66% | 2.94 | 0.76% | 15.19% | 5.70% | 75.89 | 1,393.51 | 1,359.23 | 78.20 | - | - | |
1,085.00 | 2.34% | 15,90,668 | ₹ 10,01,538.20 | 10.40 | 8.24 | 1,234.80 | 933.85 | 13.24% | 1.78% | 13.82% | 87.26% | 112.93% | 1.54 | 1.63% | 13.85% | 5.16% | 91.16 | 983.76 | 1,038.62 | 74.12 | - | - | |
2,428.50 | -1.64% | 2,23,212 | ₹ 8,78,652.55 | 17.20 | 26.57 | 3,336.70 | 1,976.00 | 12.27% | -0.48% | -20.33% | -27.13% | -30.38% | 7.50 | 0.97% | 45.59% | 54.93% | 136.01 | 2,295.21 | 2,399.24 | 52.68 | - | - | |
1,110.70 | 3.32% | 6,67,076 | ₹ 6,91,516.74 | 30.30 | -14.07 | 1,177.60 | 788.40 | 15.92% | 1.77% | 10.48% | 49.18% | 49.05% | 5.43 | 0.56% | 16.53% | 10.71% | 30.60 | 997.69 | 976.42 | 72.08 | - | - | |
4,162.20 | -1.08% | 1,86,624 | ₹ 5,72,675.01 | 27.70 | 13.77 | 4,440.00 | 3,288.65 | 12.52% | 3.02% | 5.28% | 37.24% | 115.54% | 5.12 | 0.90% | 14.91% | 16.35% | 116.93 | 3,843.68 | 3,938.03 | 71.06 | - | - | |
488.70 | 0.14% | 29,24,414 | ₹ 4,86,141.95 | 22.60 | 10.68 | 491.00 | 345.40 | 11.04% | 24.64% | 17.06% | 40.04% | 18.96% | 2.49 | 0.13% | 10.58% | 5.54% | 19.40 | 435.39 | 402.76 | 75.94 | - | - | |
1,147.90 | -0.44% | 6,21,106 | ₹ 4,65,844.50 | 15.20 | 26.57 | 1,727.85 | 980.30 | 12.09% | -3.38% | -25.00% | -16.13% | -33.75% | 4.96 | 2.25% | 31.59% | 38.99% | 71.58 | 1,089.56 | 1,193.47 | 53.88 | - | - | |
1,961.10 | -1.99% | 1,77,138 | ₹ 4,60,778.34 | 31.50 | 32.99 | 2,479.70 | 1,758.60 | 5.38% | -5.26% | -17.92% | -19.83% | -16.09% | 9.72 | 0.95% | 21.74% | 22.15% | 64.01 | 1,913.40 | 2,124.92 | 56.12 | - | - | |
1,886.80 | -0.49% | 1,05,954 | ₹ 4,52,706.52 | 41.40 | -95.04 | 2,047.55 | 1,583.60 | 7.39% | -2.74% | 9.95% | 59.99% | 137.62% | 5.10 | 0.84% | 13.79% | 17.94% | 47.80 | 1,821.84 | 1,814.99 | 66.19 | - | - | |
1,923.50 | 0.83% | 90,033 | ₹ 4,43,166.53 | 32.10 | 5.54 | 1,979.95 | 1,293.10 | 9.29% | 15.39% | 30.48% | 137.95% | 161.63% | 4.30 | 0.39% | 12.91% | 11.50% | 58.23 | 1,781.05 | 1,674.86 | 64.21 | - | - | |
4,899.50 | -1.32% | 90,775 | ₹ 4,34,970.83 | 62.70 | 54.62 | 5,187.45 | 3,751.30 | 11.19% | -4.21% | 28.52% | 50.46% | 93.81% | 24.14 | 0.30% | 32.31% | 38.43% | 57.19 | 4,696.52 | 4,472.13 | 64.66 | - | - | |
3,408.70 | -1.38% | 3,30,579 | ₹ 4,23,881.67 | 20.00 | 24.65 | 3,840.00 | 2,743.15 | 22.08% | -1.96% | -9.13% | 123.64% | 268.55% | 4.39 | 0.95% | 17.01% | 17.26% | 153.10 | 3,006.06 | 3,180.88 | 74.13 | - | - | |
1,338.00 | -0.07% | 3,97,565 | ₹ 4,16,596.15 | 13.90 | 10.68 | 1,418.30 | 1,150.50 | 6.27% | 8.87% | 9.48% | 30.05% | 81.09% | 1.82 | 0.07% | 12.28% | 5.47% | 85.04 | 1,247.66 | 1,283.21 | 69.13 | - | - | |
12,961.00 | -1.65% | 32,971 | ₹ 4,07,497.18 | 30.80 | 24.65 | 17,371.60 | 10,984.30 | 13.74% | -7.49% | -17.12% | 24.74% | 73.90% | 3.80 | 1.06% | 13.70% | 17.22% | 466.90 | 11,999.12 | 13,302.59 | 69.93 | - | - | |
207.60 | - | 8,19,807 | ₹ 4,00,350.26 | 21.50 | -185.11 | 254.15 | 128.35 | 9.84% | -0.38% | 37.35% | 160.09% | 861.56% | 5.22 | - | 19.53% | 15.47% | 6.62 | 199.19 | 194.29 | 63.52 | - | - | |
1,378.00 | -1.12% | 1,58,492 | ₹ 3,73,943.05 | 20.60 | 26.57 | 1,770.00 | 1,030.00 | 13.48% | 1.26% | -12.22% | 9.92% | 18.66% | 4.97 | 3.44% | 22.14% | 27.21% | 61.46 | 1,316.57 | 1,313.44 | 50.33 | - | - | |
2,736.00 | 0.07% | 48,974 | ₹ 3,70,298.50 | 69.60 | 27.87 | 3,245.00 | 1,753.45 | 3.91% | -8.43% | 19.26% | 27.96% | 69.55% | 3.78 | 0.05% | 10.87% | 9.64% | 75.66 | 2,783.52 | 2,628.53 | 54.13 | - | - | |
12,300.55 | -1.07% | 8,704 | ₹ 3,62,471.59 | 41.50 | 17.37 | 13,104.00 | 10,329.00 | 15.17% | 4.51% | 3.99% | 41.06% | 52.86% | 4.98 | 1.94% | 10.15% | 11.90% | 277.62 | 11,165.22 | 11,622.19 | 67.03 | - | - | |
283.95 | -0.19% | 13,31,597 | ₹ 3,55,804.03 | 18.50 | 16.17 | 411.00 | 252.80 | 6.67% | 1.63% | -30.21% | -31.19% | 30.53% | 4.99 | 5.09% | 28.84% | 36.47% | 16.52 | 265.86 | 289.24 | 65.35 | - | - | |
364.00 | 0.89% | 8,96,900 | ₹ 3,51,272.76 | 707.50 | 5.54 | 372.00 | 212.55 | 12.57% | 14.92% | 19.05% | 200.08% | 158.52% | 11.12 | - | 1.18% | 2.87% | 0.40 | 330.64 | 283.48 | 68.11 | - | - | |
1,354.00 | 0.15% | 42,513 | ₹ 3,31,114.47 | 10.40 | 20.90 | 1,368.90 | 1,072.90 | 15.83% | 5.62% | 13.59% | 79.54% | 103.03% | 2.92 | 0.52% | 24.18% | 19.15% | 91.43 | 1,267.07 | 1,252.16 | 66.47 | - | - | |
4,840.00 | -2.10% | 2,00,702 | ₹ 3,23,687.10 | 35.50 | -25.94 | 5,149.90 | 3,479.20 | 3.84% | -1.22% | -0.48% | 135.15% | 597.28% | 8.06 | 0.91% | 22.21% | 13.80% | 136.30 | 4,835.85 | 4,473.31 | 46.79 | - | - |
Total 100 records
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Quick Links
FAQs on Bse 100
The BSE 100 Index, also known as the S&P BSE 100, tracks the performance of the top 100 most liquid and largest companies listed on the Bombay Stock Exchange. It provides a comprehensive benchmark for the Indian equity market by covering a broad spectrum of large and mid-cap companies.

