BSE PSU Stocks
as on 12 Nov 2026 at 3:55 PM1,085.00 | 2.34% | 15,90,668 | ₹ 10,01,538.20 | 10.40 | 8.24 | 1,234.80 | 933.85 | 13.24% | 1.78% | 13.82% | 87.26% | 112.93% | 1.54 | 1.63% | 13.85% | 5.16% | 91.16 | 983.76 | 1,038.62 | 74.12 | - | - | |
404.50 | 0.87% | 12,35,004 | ₹ 5,11,692.31 | 8.20 | -14.07 | 460.50 | 361.00 | 2.90% | -0.07% | -10.26% | 32.50% | -7.59% | 2.67 | 2.50% | 32.48% | 0.98% | 90.84 | 397.83 | 409.08 | 56.24 | - | - | |
4,840.00 | -2.10% | 2,00,702 | ₹ 3,23,687.10 | 35.50 | -25.94 | 5,149.90 | 3,479.20 | 3.84% | -1.22% | -0.48% | 135.15% | 597.28% | 8.06 | 0.91% | 22.21% | 13.80% | 136.30 | 4,835.85 | 4,473.31 | 46.79 | - | - | |
322.60 | -1.12% | 3,12,651 | ₹ 3,12,814.45 | 10.40 | -185.11 | 414.40 | 292.20 | 3.70% | -4.84% | -1.27% | 32.89% | 136.08% | 1.48 | 0.92% | 14.21% | 9.22% | 27.90 | 320.15 | 354.78 | 54.85 | - | - | |
407.50 | 2.26% | 7,86,499 | ₹ 2,97,873.49 | 45.50 | 30.02 | 473.25 | 354.70 | 10.58% | 0.99% | -4.61% | 193.59% | 447.57% | 11.09 | 0.63% | 25.09% | 31.88% | 8.29 | 387.40 | 414.64 | 66.93 | - | - | |
224.75 | -0.99% | 12,23,529 | ₹ 2,82,741.78 | 5.80 | 102.50 | 307.50 | 218.50 | 1.65% | -6.35% | -9.90% | 14.81% | 46.42% | 0.74 | 3.53% | 12.15% | 12.94% | 32.93 | 229.92 | 254.98 | 43.72 | - | - | |
404.40 | -0.15% | 1,96,579 | ₹ 2,49,220.73 | 7.50 | 23.95 | 490.90 | 369.55 | -1.58% | -1.49% | 5.67% | 25.03% | 142.16% | 1.96 | 3.88% | 25.68% | 19.79% | 50.46 | 412.29 | 432.27 | 49.38 | - | - | |
258.80 | -1.65% | 3,32,015 | ₹ 2,40,699.63 | 15.10 | -185.11 | 324.80 | 242.30 | 3.73% | -3.40% | -3.32% | 22.57% | 89.39% | 2.29 | 1.14% | 18.61% | 10.70% | 17.13 | 259.50 | 282.75 | 50.72 | - | - | |
146.00 | -1.35% | 4,29,980 | ₹ 2,06,170.08 | 4.20 | 13.64 | 188.90 | 124.95 | 15.46% | 4.03% | -15.34% | 48.93% | 64.28% | 0.89 | 5.56% | 19.37% | 20.70% | 30.57 | 134.44 | 144.70 | 69.81 | - | - | |
141.75 | 2.57% | 20,31,072 | ₹ 1,62,912.47 | 6.90 | 8.24 | 139.00 | 98.50 | 21.36% | 24.78% | 16.24% | 85.97% | 238.31% | 1.05 | 2.17% | 12.26% | 5.24% | 16.00 | 119.00 | 114.19 | 80.05 | - | - | |
204.20 | 1.29% | 5,73,109 | ₹ 1,55,878.23 | 7.00 | 8.24 | 205.45 | 145.85 | 18.51% | 11.98% | 33.86% | 96.44% | 311.28% | 1.12 | 2.47% | 14.06% | 5.91% | 25.45 | 180.28 | 177.06 | 76.56 | - | - | |
430.40 | -0.16% | 14,82,318 | ₹ 1,49,868.01 | 52.10 | 11.03 | 463.60 | 239.25 | -0.55% | 6.44% | 50.75% | 233.64% | 564.20% | 5.61 | 0.32% | 6.12% | 6.60% | 4.60 | 421.90 | 365.93 | 56.52 | - | - | |
276.00 | 0.47% | 5,06,166 | ₹ 1,42,729.60 | 7.10 | 8.24 | 325.55 | 223.90 | 16.95% | 12.20% | -3.38% | 41.65% | 172.46% | 0.81 | 3.09% | 11.64% | 5.08% | 38.38 | 238.23 | 262.16 | 80.35 | - | - | |
311.00 | -1.43% | 5,04,058 | ₹ 1,34,927.52 | 8.70 | 13.64 | 391.85 | 266.55 | 8.21% | -1.95% | -16.86% | 61.98% | 46.50% | 1.35 | 5.55% | 25.80% | 26.36% | 60.49 | 301.48 | 314.82 | 58.37 | - | - | |
942.00 | 0.75% | 64,753 | ₹ 1,26,884.01 | 9.50 | 8.24 | 1,000.05 | 764.30 | 13.63% | 6.86% | 8.39% | 126.39% | 447.04% | 1.58 | 1.95% | 15.27% | 5.75% | 86.89 | 850.99 | 867.31 | 73.40 | - | - | |
187.50 | -1.11% | 2,26,736 | ₹ 1,23,283.12 | 9.90 | 5.54 | 189.85 | 134.35 | 12.38% | 7.63% | 2.77% | 49.22% | 88.12% | 1.29 | 2.90% | 8.49% | 9.12% | 11.53 | 172.86 | 166.73 | 69.23 | - | - | |
132.80 | 0.34% | 17,45,673 | ₹ 1,20,458.25 | 5.90 | 8.24 | 162.90 | 114.65 | 11.13% | 2.15% | -5.72% | 71.38% | 186.70% | 0.99 | 3.17% | 16.09% | 6.03% | 21.73 | 121.95 | 132.05 | 70.87 | - | - | |
339.00 | -1.74% | 5,23,564 | ₹ 1,11,873.45 | 3.40 | 31.32 | 486.45 | 310.45 | 3.35% | -11.49% | -9.60% | 17.83% | 204.09% | 0.78 | 2.32% | 19.39% | 9.59% | 78.49 | 334.69 | 395.65 | 57.14 | - | - | |
85.25 | -1.90% | 22,78,881 | ₹ 1,11,409.01 | 15.40 | 31.32 | 137.10 | 73.15 | 13.89% | -3.13% | -29.86% | 15.06% | 247.25% | 1.87 | 1.33% | 12.35% | 5.48% | 5.36 | 79.06 | 93.32 | 65.86 | - | - | |
390.50 | -2.13% | 8,61,017 | ₹ 83,091.47 | 59.10 | 13.64 | 508.45 | 316.20 | 19.79% | -0.20% | -19.97% | 95.45% | 71.14% | 1.61 | 6.06% | 27.53% | 23.54% | 84.81 | 352.68 | 381.97 | 66.90 | - | - | |
304.80 | -1.72% | 1,55,491 | ₹ 80,260.67 | 5.40 | 31.32 | 387.75 | 281.80 | 1.60% | -11.40% | -15.85% | -6.45% | 171.39% | 0.86 | 2.50% | 19.17% | 9.64% | 61.81 | 303.41 | 338.61 | 54.20 | - | - | |
1,909.00 | 1.11% | 37,444 | ₹ 77,005.24 | 31.10 | 5.54 | 2,847.90 | 1,688.35 | -5.26% | -25.14% | -30.63% | 92.58% | 1,148.53% | 7.28 | 0.26% | 24.26% | 28.51% | 64.04 | 2,086.81 | 2,356.30 | 47.30 | - | - | |
76.63 | -1.82% | 7,46,767 | ₹ 76,975.10 | 16.70 | -185.11 | 86.86 | 68.66 | 5.45% | -0.20% | -6.48% | 48.54% | 139.10% | 1.79 | 2.07% | 6.69% | 4.09% | 3.75 | 75.22 | 77.07 | 50.39 | - | - | |
177.60 | 1.49% | 7,24,981 | ₹ 73,358.13 | 12.90 | 20.90 | 209.70 | 124.00 | 3.56% | 2.66% | 22.99% | 101.66% | 51.79% | 1.16 | 1.34% | 5.59% | 7.22% | 8.17 | 175.86 | 172.25 | 58.64 | - | - | |
440.50 | -1.01% | 1,06,769 | ₹ 71,652.07 | 7.60 | 102.50 | 531.00 | 395.75 | -0.49% | -6.28% | 1.01% | 116.22% | 204.99% | 1.25 | 2.58% | 11.83% | 10.13% | 40.70 | 461.91 | 464.57 | 42.93 | - | - |
Total 60 records
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Quick Links
FAQs on Bse Psu
The BSE PSU Index tracks the performance of public sector undertakings (PSUs) listed on the Bombay Stock Exchange. These companies are majority-owned by the government and span various sectors, including banking, energy, and industrials, reflecting the health and performance of the public sector in India.

