BSE IT Stocks
as on 12 Nov 2026 at 3:57 PM2,428.50 | -1.64% | 2,23,212 | ₹ 8,78,652.55 | 17.20 | 26.57 | 3,336.70 | 1,976.00 | 12.27% | -0.48% | -20.33% | -27.13% | -30.38% | 7.50 | 0.97% | 45.59% | 54.93% | 136.01 | 2,295.21 | 2,399.24 | 52.68 | - | - | |
1,147.90 | -0.44% | 6,21,106 | ₹ 4,65,844.50 | 15.20 | 26.57 | 1,727.85 | 980.30 | 12.09% | -3.38% | -25.00% | -16.13% | -33.75% | 4.96 | 2.25% | 31.59% | 38.99% | 71.58 | 1,089.56 | 1,193.47 | 53.88 | - | - | |
1,378.00 | -1.12% | 1,58,492 | ₹ 3,73,943.05 | 20.60 | 26.57 | 1,770.00 | 1,030.00 | 13.48% | 1.26% | -12.22% | 9.92% | 18.66% | 4.97 | 3.44% | 22.14% | 27.21% | 61.46 | 1,316.57 | 1,313.44 | 50.33 | - | - | |
195.95 | -0.96% | 2,22,051 | ₹ 1,94,093.29 | 14.80 | 26.57 | 273.15 | 156.60 | 20.44% | 6.55% | -18.93% | 3.33% | -38.82% | 2.48 | 1.01% | 15.03% | 18.60% | 12.60 | 176.45 | 190.71 | 63.28 | - | - | |
1,769.30 | -0.42% | 1,52,541 | ₹ 1,73,419.55 | 31.30 | 26.57 | 1,859.90 | 1,304.25 | 16.63% | 8.21% | 25.58% | 55.44% | 16.16% | 5.86 | 0.84% | 15.98% | 19.82% | 54.28 | 1,643.27 | 1,533.33 | 56.09 | - | - | |
4,296.00 | 1.75% | 6,083 | ₹ 1,27,428.52 | 24.10 | 26.57 | 6,430.00 | 3,529.60 | 5.68% | -11.06% | -24.80% | -18.26% | -38.11% | 4.84 | 0.59% | 20.67% | 25.78% | 169.33 | 4,220.67 | 4,387.73 | 54.69 | - | - | |
6,028.00 | 0.84% | 17,966 | ₹ 95,091.70 | 55.00 | 26.57 | 6,597.00 | 4,242.65 | 5.21% | 8.97% | -0.05% | 92.98% | 191.90% | 7.71 | 0.67% | 23.80% | 29.39% | 119.74 | 5,674.26 | 5,307.63 | 59.07 | - | - | |
2,035.00 | 1.18% | 59,789 | ₹ 90,146.04 | 42.40 | 26.57 | 2,127.30 | 1,008.50 | 8.94% | 11.87% | 13.25% | 97.94% | 89.04% | 3.99 | 0.20% | 17.30% | 18.74% | 46.44 | 1,907.84 | 1,555.81 | 57.45 | - | - | |
10,000.00 | -1.28% | 9,839 | ₹ 87,083.13 | 24.70 | 26.57 | 12,412.90 | 6,232.20 | -4.54% | -15.42% | 21.31% | 148.78% | 123.74% | 11.48 | 3.96% | 33.72% | 43.24% | 303.54 | 10,701.17 | 9,559.25 | 43.36 | - | - | |
2,412.00 | 0.79% | 12,437 | ₹ 46,057.15 | 22.80 | 26.57 | 2,978.35 | 2,033.65 | 2.63% | -5.04% | -13.26% | 9.61% | -27.94% | 4.23 | 2.59% | 17.34% | 23.05% | 97.82 | 2,396.98 | 2,355.31 | 44.86 | - | - | |
4,257.70 | 0.74% | 11,048 | ₹ 45,168.35 | 29.10 | 26.57 | 4,746.95 | 3,030.00 | 30.45% | 16.57% | 3.75% | -0.32% | -17.61% | 6.33 | 0.47% | 18.95% | 23.97% | 120.71 | 3,629.33 | 3,503.68 | 67.50 | - | - | |
495.50 | 0.32% | 20,788 | ₹ 30,275.84 | 21.50 | 26.57 | 808.40 | 400.35 | -8.22% | -12.27% | -25.31% | -35.13% | -35.13% | 4.50 | 3.64% | 21.68% | 24.71% | 18.25 | 526.01 | 524.46 | 37.36 | - | - | |
1,663.35 | 0.18% | 3,53,897 | ₹ 28,538.62 | 35.80 | -5.83 | 1,969.00 | 1,262.35 | -3.14% | -4.50% | 0.49% | -15.15% | -15.15% | 8.53 | - | 25.77% | 29.57% | 43.12 | 1,739.08 | 1,659.25 | 43.44 | - | - | |
683.50 | 1.11% | 25,474 | ₹ 27,753.64 | 48.70 | -5.83 | 890.15 | 507.50 | -4.45% | -20.99% | -0.18% | -47.99% | -47.99% | 7.16 | 1.73% | 13.93% | 15.47% | 13.47 | 714.17 | 681.49 | 49.55 | - | - | |
4,153.15 | -0.03% | 1,86,799 | ₹ 24,689.46 | 67.50 | -34.36 | 5,810.00 | 2,942.45 | -12.03% | -14.51% | 18.93% | 439.20% | 356.14% | 11.74 | 0.07% | 28.46% | 39.27% | 36.30 | 4,603.70 | 4,179.62 | 43.83 | - | - | |
3,862.00 | - | 7,960 | ₹ 24,062.47 | 35.90 | -5.83 | 5,949.95 | 3,000.00 | 23.27% | 1.36% | -26.91% | -52.07% | -41.40% | 8.26 | 1.94% | 36.00% | 52.73% | 32.76 | 3,507.84 | 4,042.14 | 62.09 | - | - | |
1,603.75 | 0.76% | 7,873 | ₹ 22,593.53 | 46.10 | -5.83 | 1,829.20 | 1,251.85 | 13.14% | -4.46% | -7.55% | 57.57% | 39.96% | 4.97 | - | 12.45% | 15.30% | 32.38 | 1,506.64 | 1,502.23 | 60.61 | - | - | |
43.70 | -1.02% | 8,85,352 | ₹ 20,457.41 | 20.20 | -5.83 | 54.20 | 35.82 | -0.57% | 1.58% | -12.72% | 48.84% | 48.84% | 2.02 | 0.34% | 9.57% | 12.50% | 1.98 | 44.53 | 43.04 | 48.16 | - | - | |
884.90 | 1.94% | 33,475 | ₹ 15,715.75 | 68.20 | -5.83 | 1,104.30 | 444.00 | -0.86% | 19.07% | 60.91% | 263.93% | 342.89% | 11.98 | 0.12% | 16.90% | 15.71% | 12.78 | 818.05 | 743.33 | 57.95 | - | - | |
557.10 | 2.03% | 82,526 | ₹ 15,272.55 | 28.10 | -5.83 | 1,284.90 | 471.20 | 16.32% | -11.29% | -54.00% | -59.30% | 38.07% | 4.06 | 1.37% | 17.96% | 21.28% | 23.43 | 533.75 | 675.23 | 60.90 | - | - | |
823.35 | 4.32% | 87,131 | ₹ 14,264.95 | 37.40 | -5.83 | 1,119.60 | 697.20 | 16.29% | -0.55% | -2.84% | -2.84% | -2.84% | 4.01 | - | 9.00% | 10.43% | 18.20 | 760.58 | - | 61.12 | - | - | |
559.00 | 1.10% | 31,881 | ₹ 12,721.76 | 16.00 | -5.83 | 756.00 | 416.55 | 24.65% | 11.63% | -23.35% | 16.20% | 19.56% | 2.59 | 2.71% | 16.41% | 20.95% | 34.12 | 479.13 | 516.61 | 66.08 | - | - | |
548.00 | -0.39% | 12,158 | ₹ 12,064.40 | 69.60 | -5.83 | 726.00 | 310.75 | -1.94% | -17.06% | 57.47% | 57.47% | 57.47% | 6.30 | - | 4.08% | 5.16% | 3.44 | 562.71 | 482.39 | 45.39 | - | - | |
1,089.00 | -1.02% | 22,806 | ₹ 11,407.60 | 30.30 | -5.83 | 1,268.00 | 751.00 | -6.01% | 27.76% | -5.98% | -34.34% | -1.39% | 2.40 | 1.09% | 7.51% | 10.48% | 38.78 | 1,120.70 | 964.08 | 42.87 | - | - | |
733.00 | 5.54% | 1,98,625 | ₹ 9,722.07 | 16.60 | -5.83 | 709.65 | 372.00 | 47.69% | 18.88% | 19.57% | -22.51% | -39.71% | 3.38 | 0.86% | 20.46% | 25.19% | 38.36 | 549.46 | 521.52 | 83.42 | - | - |
Total 87 records
*The scrips mentioned above are just for research purpose and not recommendations. Please do your own due diligence before investing.
Quick Links
FAQs on Bse It
The BSE IT Index tracks the performance of major information technology companies listed on the Bombay Stock Exchange. This index includes leading IT firms, reflecting the sector's health and trends in India's technology industry.

