Home ETFBSE500IETF

ICICI Pru BSE 500 ETF

₹ 40.39

0.25 (0.62%)

as on 12 Nov 2026 at 03:29 PM

Open40.94

52W High42.05

52W Low34.50

ICICI Pru BSE 500 ETF

Broad Index

₹ 40.39

0.25 (0.62%) profit

as on 12 Nov 2026 at 03:29 PM

Company Holdings

Go to Overview

ICICI Pru BSE 500 ETF Companies

Gainers

Losers

Companies	LTP	Change%	Weightage	Market Cap (Cr.)	PE Ratio	52W High	52W Low
H HDFC Bank	806.60	1.06%	5.73%	₹ 12,48,020	14.91	1,017.50	669.20
R Reliance Industries	1,335.40	0.83%	4.17%	₹ 18,04,430	18.87	1,611.80	1,152.20
B Bharti Airtel	2,109.00	1.78%	2.90%	₹ 13,15,110	34.18	2,174.50	1,726.30
L Larsen & Toubro	4,212.00	0.65%	2.32%	₹ 5,78,917	27.71	4,440.00	3,288.10
S State Bank of India	1,061.20	1.84%	2.11%	₹ 9,78,646	10.41	1,234.70	933.90
I Infosys	1,155.00	0.08%	1.86%	₹ 4,67,921	15.2	1,728.00	980.40
A Axis Bank	1,336.40	1.96%	1.86%	₹ 4,16,999	13.88	1,418.30	1,150.30
K Kotak Bank	487.70	1.71%	1.63%	₹ 4,85,457	22.6	491.05	345.50
M Mahindra & Mahindra	3,465.00	5.30%	1.40%	₹ 4,29,813	20.04	3,839.90	2,744.30
B Bajaj Finance	1,078.80	1.31%	1.36%	₹ 6,69,290	30.33	1,176.40	787.90
I ITC	285.00	2.22%	1.35%	₹ 3,56,533	18.55	412.00	252.80
H Hindustan Unilever	2,003.40	1.63%	0.89%	₹ 4,74,617	31.49	2,479.60	1,758.20
M Maruti Suzuki	13,185.00	1.99%	0.82%	₹ 4,14,351	30.8	17,370.00	10,985.00
T Tata Steel	189.28	2.40%	0.81%	₹ 2,35,939	20.02	224.40	160.06
B Bharat Electronics	399.00	1.13%	0.74%	₹ 2,91,295	45.49	473.45	354.55
S Shriram Finance	969.15	0.43%	0.72%	₹ 2,28,249	17.99	1,153.70	803.90
H Hindalco Industries	962.30	0.24%	0.72%	₹ 2,15,734	11.24	1,176.00	771.85
U UltraTech Cement	12,362.00	0.71%	0.68%	₹ 3,66,398	41.47	13,110.00	10,325.00
J JSW Steel	1,353.30	0.47%	0.63%	₹ 3,30,625	10.43	1,370.00	1,073.20
P Power Grid Corporation of India	263.75	2.25%	0.63%	₹ 2,44,745	15.11	324.95	242.30
B Bajaj Auto	11,040.00	0.56%	0.61%	₹ 3,03,015	23.64	12,470.00	8,624.00
I Interglobe Aviation	5,665.00	4.33%	0.59%	₹ 2,18,481	-53.22	5,970.00	3,895.20
A Asian Paints	2,550.30	1.63%	0.58%	₹ 2,44,207	49.79	2,985.70	2,115.00
C Coal India	406.30	1.20%	0.54%	₹ 2,49,590	7.46	491.25	369.60
A Adani Enterprises	2,714.50	0.30%	0.52%	₹ 3,70,028	69.57	3,245.00	1,753.00
B Bajaj Finserv	1,845.00	0.44%	0.51%	₹ 2,97,182	13.61	2,118.50	1,597.00
T TVS Motors	4,560.00	1.20%	0.51%	₹ 2,16,640	54.32	4,636.10	3,228.00
L Lenskart Solutions	723.10	0.60%	0.49%	₹ 1,25,837	157.93	762.75	388.70
T Tata Motors	446.05	2.15%	0.47%	₹ 1,64,254	26.04	509.00	306.30
M Meesho	248.16	4.06%	0.47%	₹ 1,14,918	-124.7	254.40	125.56
O Oil & Natural Gas Corporation	226.80	0.58%	0.46%	₹ 2,95,637	5.83	307.50	218.53
T Trent	3,222.70	3.32%	0.46%	₹ 1,71,114	89.61	3,399.70	2,183.68
A Adani Power	208.00	0.97%	0.46%	₹ 4,00,350	21.47	254.20	128.10
M MCX	3,617.60	2.05%	0.45%	₹ 92,524	51.43	3,637.00	1,875.70
A Apollo Hospitals	8,604.00	0.64%	0.44%	₹ 1,23,511	52.84	9,070.50	6,696.50
F Federal Bank	361.60	5.09%	0.42%	₹ 89,282	16.57	371.70	233.48
S SBI Life Insurance	1,767.00	1.09%	0.40%	₹ 1,77,102	66.68	2,132.00	1,607.70
C Cipla	1,419.90	1.15%	0.40%	₹ 1,14,478	40.12	1,539.70	1,165.70
M Samvardhana Motherson International	169.69	4.81%	0.38%	₹ 1,80,274	36.61	173.27	101.08
P One 97 Communications	1,793.80	0.32%	0.38%	₹ 1,14,565	134.3	1,855.50	930.60
J Jio Financial Services	230.60	0.26%	0.38%	₹ 1,57,862	92.14	316.85	202.51
C Cholamandalam Investment	1,814.80	1.34%	0.37%	₹ 1,54,802	24.88	1,952.50	1,299.40
V Vedanta Aluminium Metal	389.60	0.55%	0.37%	₹ 1,52,329	7	537.00	334.00
M Max Healthcare Institute	928.30	1.45%	0.36%	₹ 90,033	65.23	1,185.40	797.00
C Cummins	4,229.80	2.29%	0.34%	₹ 1,17,124	52.01	6,100.00	3,883.10
D Avenue Supermarts DMart	3,468.00	0.03%	0.33%	₹ 2,26,678	72.76	4,644.00	3,102.30
T Tata Consumer Products	1,093.00	0.84%	0.32%	₹ 1,08,372	63.52	1,282.70	916.00
B Bharat Heavy Electricals	432.00	2.14%	0.32%	₹ 1,50,112	52.13	464.00	239.17
T Tata Motors Passenger Vehicles	299.25	1.44%	0.32%	₹ 1,09,827	1.38	413.70	259.10
T Tata Power	360.00	-	0.32%	₹ 1,15,336	21.94	464.90	333.20
I Indusind Bank	900.00	0.56%	0.31%	₹ 70,357	23.44	1,077.85	750.50
C CG Power & Industrial Solutions	822.60	2.83%	0.31%	₹ 1,29,348	94.8	980.90	525.50
A AU Small Finance Bank	951.15	2.38%	0.30%	₹ 71,757	22.76	1,144.10	831.65
B Britannia Industries	4,820.00	0.63%	0.30%	₹ 1,16,344	43.39	6,271.00	4,499.90
H HDFC Life Insurance	573.55	1.44%	0.29%	₹ 1,24,077	60.56	788.50	508.05
L LIC of India	400.00	0.25%	0.29%	₹ 5,07,265	8.17	460.50	360.75
D Dixon Technologies	12,896.00	2.32%	0.29%	₹ 78,824	45.11	15,775.00	9,600.00
I IDFC First Bank	80.23	3.03%	0.29%	₹ 69,113	23.02	89.61	58.08
B Bharat Forge	1,748.60	1.37%	0.27%	₹ 85,224	122.64	2,295.00	1,303.70
G GE Vernova T&D	4,223.40	2.86%	0.27%	₹ 1,06,832	74.35	5,650.00	2,523.20
I Indian Oil Corporation	148.38	1.04%	0.26%	₹ 2,08,994	4.18	188.96	124.92
I Indus Towers	397.50	3.64%	0.26%	₹ 1,05,527	14.85	481.50	355.55
P Power Finance Corporation	344.45	1.82%	0.25%	₹ 1,13,854	3.4	486.50	310.30
H HDFC AMC	2,715.00	3.64%	0.24%	₹ 1,16,498	39.12	2,901.50	2,205.60
G GAIL	189.90	1.01%	0.24%	₹ 1,24,664	9.89	189.90	134.36
B Bajaj Holdings & Investments	11,340.00	3.64%	0.24%	₹ 1,26,202	13.37	12,964.00	8,588.00
A APL Apollo Tubes	2,198.00	0.77%	0.23%	₹ 60,946	46.52	2,301.40	1,690.00
B Bank of Baroda	275.00	5.77%	0.23%	₹ 1,42,057	7.1	325.50	223.82
P Polycab	7,948.00	1.47%	0.22%	₹ 1,19,559	37.33	10,126.00	6,663.00
M Marico	925.00	2.55%	0.22%	₹ 1,19,612	57.57	925.00	706.75
J Jindal Steel	1,161.70	1.37%	0.22%	₹ 1,17,616	41.36	1,306.20	977.10
B Bosch	50,490.00	1.90%	0.21%	₹ 1,48,952	54.03	52,475.00	28,610.00
C Canara Bank	132.30	3.28%	0.21%	₹ 1,20,050	5.91	162.89	114.63
P Punjab National Bank	138.48	4.77%	0.21%	₹ 1,58,832	6.93	139.00	98.50
I ICICI Lombard General Insurance	1,677.00	1.03%	0.21%	₹ 83,432	32.66	2,064.90	1,423.10
P Hitachi Energy	29,100.00	3.37%	0.20%	₹ 1,29,820	112.85	38,785.00	16,111.00
P PB FinTech	976.00	2.33%	0.20%	₹ 45,297	56.19	1,964.20	916.00
S Sona BLW Precision Forgings	925.00	0.11%	0.20%	₹ 57,748	78.21	933.25	437.70
S Swiggy	189.05	0.56%	0.20%	₹ 52,294	-14.62	421.60	174.20
R REC	310.50	1.75%	0.20%	₹ 81,669	5.41	387.80	281.90
Y Yes Bank	17.24	1.23%	0.19%	₹ 54,149	12.87	25.78	15.10
P Phoenix Mills	2,171.00	1.12%	0.19%	₹ 77,405	46.27	2,203.00	1,465.60
M Max Financial Services	1,303.00	3.62%	0.19%	₹ 44,934	193.75	1,892.50	1,172.60
S SRF	2,510.60	2.07%	0.19%	₹ 74,314	32.55	3,143.00	2,178.30
W Welspun Corp	2,212.40	0.47%	0.19%	₹ 58,395	24.63	2,900.00	710.00
A ABB	6,963.00	0.69%	0.19%	₹ 1,47,382	49.33	7,924.50	4,637.50
I Vodafone Idea	12.88	1.66%	0.19%	₹ 1,39,329	3.73	15.79	8.13
G Glenmark Pharmaceuticals	2,677.20	0.23%	0.18%	₹ 75,495	52.02	2,714.00	1,807.00
G Godrej Consumer Products	878.30	3.25%	0.18%	₹ 89,604	45.32	1,273.90	777.20
H Hindustan Petroleum	400.15	3.73%	0.18%	₹ 84,900	59.11	508.45	316.20
S Siemens	3,690.00	0.96%	0.18%	₹ 1,31,124	39.79	4,149.40	2,826.00
G GMR Airports	100.97	1.58%	0.18%	₹ 1,07,164	135.84	115.64	84.11
U Union Bank of India	202.19	2.63%	0.17%	₹ 1,53,893	7	205.49	145.87
A Alkem Laboratories	5,448.00	0.92%	0.16%	₹ 64,924	29.45	5,933.50	4,811.00
U UPL	554.70	2.44%	0.16%	₹ 46,672	21.58	812.20	476.45
N Navin Fluorine International	9,659.00	5.97%	0.16%	₹ 49,560	54.43	9,666.00	5,440.00
S Shree Cement	25,270.00	1.40%	0.16%	₹ 90,512	56.93	28,090.00	21,355.00
E Siemens Energy	2,962.30	4.41%	0.15%	₹ 1,05,519	70.92	3,968.00	2,115.00
V Vishal Mega Mart	96.79	4.50%	0.15%	₹ 45,208	50.26	142.50	84.16
I Indian Bank	935.40	0.18%	0.15%	₹ 1,25,941	9.53	1,000.90	764.05
H Hyundai Motor India	2,156.70	2.21%	0.15%	₹ 1,75,509	38.37	2,463.50	1,658.00
K KEI Industries	4,006.40	0.09%	0.14%	₹ 38,363	36.34	5,899.00	3,666.10
A Ather Energy	1,868.20	0.45%	0.14%	₹ 74,297	-316.75	1,904.50	589.00
3 360 One WAM	1,170.00	2.81%	0.14%	₹ 50,157	40.23	1,236.20	906.05
N NMDC	71.70	0.28%	0.14%	₹ 62,967	8.45	97.49	65.15
H Hindustan Zinc	579.00	0.53%	0.14%	₹ 2,44,730	11.75	733.00	453.50
S Steel Authority of India	175.48	3.47%	0.14%	₹ 72,284	12.9	209.70	124.00
H Havells	1,174.10	1.26%	0.13%	₹ 73,871	44.43	1,514.70	999.20
L Lloyds Metals & Energy	1,811.00	0.22%	0.13%	₹ 1,01,943	18.84	2,125.00	1,042.90
O Oracle Financial Services Software	10,100.00	0.61%	0.13%	₹ 88,269	24.73	12,540.00	6,234.50
T Tube Investment	2,286.00	3.46%	0.13%	₹ 43,814	35.7	3,335.20	2,005.20
M MRF	1,27,125.00	1.61%	0.13%	₹ 53,910	23.65	1,59,700.00	1,15,190.00
R RBL Bank	387.85	2.34%	0.13%	₹ 60,156	49.92	429.60	287.20
P Prestige Estates Projects	1,625.00	1.72%	0.13%	₹ 69,688	65.5	1,781.40	1,090.00
P Piramal Finance	2,102.40	1.53%	0.13%	₹ 49,706	26.03	2,326.40	1,361.60
D Delhivery	436.75	0.83%	0.13%	₹ 32,563	176.61	524.00	364.65
R Redington	344.80	4.96%	0.13%	₹ 26,917	17.07	419.50	191.31
V Voltas	1,122.70	2.99%	0.13%	₹ 37,062	80.87	1,582.50	930.50
O Oil India	445.80	1.55%	0.13%	₹ 72,384	7.6	531.00	395.60
T Torrent Power	1,236.40	0.03%	0.13%	₹ 62,305	25.06	1,824.10	1,147.50
J Jindal Stainless	717.85	3.88%	0.12%	₹ 59,177	17.78	884.00	652.25
H HFCL	212.38	2.86%	0.12%	₹ 32,357	34.94	282.25	59.82
C Colgate Palmolive	1,744.50	2.92%	0.12%	₹ 47,271	34.71	2,301.60	1,563.90
A Ambuja Cements	389.80	0.06%	0.12%	₹ 96,635	30.62	573.10	341.00
P Page Industries	36,570.00	0.52%	0.12%	₹ 40,723	53.88	43,855.00	29,805.00
S Supreme Industries	3,320.00	0.71%	0.12%	₹ 42,021	37.18	4,074.80	3,078.50
W Waaree Energies	2,500.00	2.29%	0.12%	₹ 72,201	18.61	3,557.00	2,161.50
D Dabur India	382.60	1.96%	0.12%	₹ 67,592	33.78	534.00	354.30
J JSW Infrastructure	345.85	1.95%	0.11%	₹ 80,583	54.64	375.50	233.42
C City Union Bank	230.75	2.56%	0.11%	₹ 22,808	15.31	248.85	169.84
P Petronet LNG	329.80	2.92%	0.11%	₹ 49,350	10.65	329.90	235.35
M M&M Financial Services	281.95	0.61%	0.11%	₹ 39,203	10.88	389.40	253.40
J JK Cement	5,273.80	4.38%	0.11%	₹ 40,752	42.97	6,105.00	4,671.50
U UNO Minda	1,373.00	1.42%	0.11%	₹ 79,113	56.17	1,406.50	994.00
K Kalyan Jewellers	663.75	8.63%	0.11%	₹ 68,425	42.72	689.00	327.05
P PNB Housing Finance	1,121.70	0.93%	0.11%	₹ 29,340	12.48	1,224.80	729.60
S Sai Life Sciences	1,918.60	4.45%	0.11%	₹ 40,760	108.32	1,941.80	783.85
C Coromandel International	1,991.00	5.95%	0.11%	₹ 58,803	38.99	2,499.00	1,651.10
K Krishna Institute of Medical Sciences	726.15	0.62%	0.10%	₹ 30,488	154.78	858.00	575.80
T Tata Communications	1,746.90	2.73%	0.10%	₹ 49,806	45.74	2,110.00	1,322.50
A Anand Rathi Wealth	2,385.00	0.63%	0.10%	₹ 39,468	86.56	2,390.40	1,353.85
P Pine Labs	166.22	2.74%	0.10%	₹ 19,169	120.29	284.00	134.73
N Nippon Life India AMC	1,088.00	1.35%	0.10%	₹ 69,445	42.95	1,269.50	795.80
K Kirloskar Oil Engines	1,632.40	0.60%	0.10%	₹ 23,764	46.99	2,720.00	933.20
E Exide Industries	385.95	0.23%	0.10%	₹ 32,789	31.23	496.40	287.00
I ICICI Prudential Asset Management	3,113.00	4.79%	0.10%	₹ 1,53,759	58.01	3,611.00	2,530.00
P PI Industries	1,761.00	2.81%	0.10%	₹ 26,665	30.38	3,819.90	1,699.40
F Gujarat Fluorochemicals	4,824.40	5.46%	0.10%	₹ 53,066	80.29	4,958.90	2,916.60
T Tata Capital	356.15	0.88%	0.10%	₹ 1,51,223	24.43	390.20	296.00
J Jubilant FoodWorks	434.90	1.49%	0.09%	₹ 28,634	78.05	622.95	397.80
I IRFC	86.70	3.83%	0.09%	₹ 1,13,565	15.41	137.17	73.05
B Bandhan Bank	171.55	1.75%	0.09%	₹ 27,551	14.79	220.76	134.25
W Wockhardt	2,034.60	0.15%	0.09%	₹ 33,066	81.65	2,422.30	1,086.70
A Aegis Logistics	1,227.10	0.03%	0.09%	₹ 43,070	27.74	1,528.70	576.10
I ICICI Life Insurance	450.00	2.65%	0.09%	₹ 64,747	40.27	706.80	401.65
A Acutaas Chemicals	3,916.90	0.88%	0.09%	₹ 32,103	73.18	4,045.30	1,570.00
A Astral	1,276.00	0.25%	0.09%	₹ 34,199	60.19	1,768.70	1,215.50
A Adani Total Gas	582.05	1.23%	0.09%	₹ 64,086	99.78	859.85	462.80
C CAMS	723.50	1.74%	0.09%	₹ 17,968	35.39	844.90	611.40
M Mazagon Dock Shipbuilders	1,890.00	0.64%	0.09%	₹ 76,162	31.07	2,848.00	1,687.50
H Himadri Speciality Chemical	574.70	0.18%	0.09%	₹ 28,993	33.74	819.50	418.50
B Bank of India	150.60	3.86%	0.08%	₹ 68,427	5.47	178.36	123.64
M Bank of Maharashtra	90.20	2.87%	0.08%	₹ 69,263	8.65	94.50	55.51
G Great Eastern Shipping Company	1,435.30	0.65%	0.08%	₹ 20,494	4.62	1,798.00	1,056.90
L LIC Housing Finance	565.00	2.37%	0.08%	₹ 31,059	5.27	598.20	458.90
C Craftsman Automation	10,674.00	1.72%	0.08%	₹ 27,923	52.96	11,999.00	6,451.50
S Schaeffler India	3,548.50	0.19%	0.08%	₹ 55,400	42.19	4,467.70	3,420.00
P Poonawalla Fincorp	485.95	2.45%	0.08%	₹ 42,772	39.33	511.90	361.20
M Motilal Oswal Financial Services	1,156.50	0.80%	0.08%	₹ 69,644	25.78	1,191.95	614.90
H Hindustan Copper	436.35	1.48%	0.08%	₹ 42,206	37.14	760.05	308.50
C Container Corporation of India	448.50	0.56%	0.08%	₹ 34,044	27.89	543.70	404.25
L Dr. Lal Path Labs	2,028.70	0.61%	0.08%	₹ 34,062	57.93	2,079.00	1,272.60
I IIFL Finance	666.25	6.26%	0.08%	₹ 28,443	10.76	705.00	409.10
A Angel One	338.40	0.12%	0.08%	₹ 30,931	26.78	360.45	208.63
A AIA Engineering	3,167.20	0.98%	0.08%	₹ 29,577	23.92	5,180.00	3,082.70
A Authum Inv & Infr	593.90	0.35%	0.08%	₹ 50,448	28.91	683.00	400.00
I IRCTC	472.10	2.64%	0.07%	₹ 37,780	27.13	720.80	435.00
C Cholamandalam Financial Holdings	1,446.80	1.57%	0.07%	₹ 27,135	4.29	2,008.00	1,236.70
S Syrma SGS	1,514.00	3.56%	0.07%	₹ 28,963	63.03	1,822.60	634.50
L Linde	6,822.50	0.41%	0.07%	₹ 58,178	117.72	8,049.00	5,544.00
G GIC of India	334.95	0.09%	0.07%	₹ 58,781	6.56	417.95	308.00
E Elgi Equipments	561.50	1.37%	0.07%	₹ 17,802	39.15	653.40	408.25
A Apollo Tyres	423.85	2.07%	0.07%	₹ 26,925	15.45	540.50	365.30
H HDB Financial Services	563.60	3.52%	0.07%	₹ 46,810	21.51	796.70	494.15
B Berger Paints	476.45	1.11%	0.07%	₹ 55,601	45.24	594.55	391.10
P Patanjali Foods	430.00	0.13%	0.07%	₹ 46,789	23.76	594.95	328.20
S Star Health Insurance	557.80	1.74%	0.07%	₹ 32,919	31.23	624.90	416.55
D Data Patterns	4,052.00	0.67%	0.07%	₹ 22,690	94.26	5,000.00	2,131.00
T Tata Technologies	676.15	1.55%	0.07%	₹ 27,449	48.74	891.00	507.40
D Dalmia Bharat	1,483.70	1.19%	0.07%	₹ 27,799	54.61	2,260.00	1,319.00
G Granules	799.25	0.01%	0.06%	₹ 21,812	30.57	923.65	529.85
M Global Health	1,429.00	0.13%	0.06%	₹ 38,411	62.66	1,544.00	956.00
A Asahi India Glass	1,088.05	3.05%	0.06%	₹ 27,740	50.59	1,099.15	775.10
R Rail Vikas Nigam	209.40	3.82%	0.06%	₹ 43,681	48.72	400.70	177.86
T Timken	3,070.40	1.86%	0.06%	₹ 23,089	50.92	3,925.00	2,687.90
G GlaxoSmithKline Pharmaceuticals	2,727.70	0.65%	0.06%	₹ 46,187	40.28	3,120.70	2,088.10
K KFin Technologies	935.00	2.24%	0.06%	₹ 16,167	46.36	1,126.40	784.00
K Kaynes Technology India	3,382.00	2.48%	0.06%	₹ 22,708	65.68	6,529.00	2,995.00
Z ZF Commercial	2,336.20	0.65%	0.06%	₹ 26,546	53.17	3,044.00	2,053.00
R Ramco Cements	841.65	0.11%	0.06%	₹ 19,843	32.64	1,214.50	711.30
S Sammaan Capital	135.12	0.33%	0.06%	₹ 16,860	-2.33	192.34	111.42
D Deepak Nitrite	1,588.90	3.18%	0.06%	₹ 21,674	20.4	1,897.90	1,280.00
I Indraprastha Gas	145.14	1.24%	0.05%	₹ 20,321	20.47	218.38	125.63
N National Securities Depository (NSDL)	787.15	0.73%	0.05%	₹ 15,743	39.28	1,180.00	688.00
G Gujarat Energy	237.48	4.39%	0.05%	₹ 22,297	11.64	443.75	206.33
F Five Star Business Finance	446.55	4.60%	0.05%	₹ 13,176	11.8	652.50	338.15
A Aarti Industries	483.25	5.10%	0.05%	₹ 17,568	29.62	551.75	338.05
A AWL Agri Business	167.62	0.76%	0.05%	₹ 21,776	18.89	282.90	159.65
C Castrol	191.39	0.57%	0.05%	₹ 18,932	18.73	203.40	170.10
T Tata Chemicals	607.85	0.51%	0.05%	₹ 15,486	-7.12	858.95	570.05
N NLC India	247.23	2.32%	0.05%	₹ 34,486	8.69	387.80	222.30
C Cyient	1,100.00	0.68%	0.05%	₹ 12,230	30.28	1,277.00	750.30
E Endurance Technologies	2,527.60	1.67%	0.05%	₹ 35,550	34.96	3,072.00	2,142.80
U Usha Martin	493.00	0.59%	0.05%	₹ 15,012	29.59	542.60	380.00
A Anant Raj	458.70	2.04%	0.05%	₹ 16,509	27.59	649.00	403.00
H HBL Engineering	806.30	1.11%	0.05%	₹ 22,363	38.18	1,108.00	613.00
I Inventurus Knowledge Solutions	1,660.20	0.54%	0.05%	₹ 28,502	35.79	1,970.00	1,262.00
3 3M India	28,505.00	1.55%	0.05%	₹ 35,418	57.93	38,030.00	26,410.00
B Bajaj Housing Finance	82.54	1.70%	0.05%	₹ 68,767	24.49	108.45	72.65
L L&T Technology Services	4,227.60	0.60%	0.05%	₹ 44,840	29.09	4,726.00	3,010.00
D Deepak Fertilisers & Petrochemicals	1,249.20	6.11%	0.05%	₹ 15,767	16.01	1,681.00	866.40
I IREDA	120.20	0.46%	0.05%	₹ 33,936	17.23	153.48	98.78
J Jyoti CNC Automation	1,048.75	1.19%	0.05%	₹ 23,866	77.28	1,134.60	580.10
A ACME Solar Holdings	418.65	2.80%	0.05%	₹ 29,583	39.11	476.90	195.90
N NTPC Green Energy	83.50	1.22%	0.05%	₹ 70,351	107.04	119.95	79.00
M Motherson Sumi Wiring	39.05	0.23%	0.05%	₹ 25,897	37.91	53.59	32.70
I Indian Energy Exchange	114.05	1.16%	0.05%	₹ 10,161	19.45	160.27	99.50
O Ola Electric Mobility	34.43	1.38%	0.05%	₹ 17,216	-9.9	48.17	21.85
E Engineers India	311.20	3.96%	0.05%	₹ 17,480	19.47	323.65	163.55
N Netweb Technologies	4,154.50	8.22%	0.05%	₹ 24,698	67.5	5,813.00	2,920.00
K KPIT Technologies	546.00	0.67%	0.04%	₹ 14,968	28.06	1,284.90	470.10
H HUDCO	171.40	1.34%	0.04%	₹ 34,273	7.69	246.85	141.81
C CESC	131.10	1.68%	0.04%	₹ 17,385	10.73	204.50	122.15
J Jubilant Pharmova	987.50	2.23%	0.04%	₹ 15,727	44.75	1,162.00	786.05
F Force Motors	19,872.00	5.49%	0.04%	₹ 26,142	21.87	26,450.00	16,184.00
T Tata Investment Corporation	591.00	2.38%	0.04%	₹ 29,917	75.04	804.75	538.85
E Emcure Pharmaceuticals	2,232.40	0.73%	0.04%	₹ 42,417	38.82	2,429.90	1,312.30
N NBCC	80.62	0.27%	0.04%	₹ 21,776	26.62	125.85	67.02
P PG Electroplast	564.50	0.09%	0.04%	₹ 16,087	74.21	644.40	436.55
N Nava	544.70	1.98%	0.04%	₹ 15,438	15.88	739.40	456.00
G Godfrey Phillips	1,810.50	2.59%	0.04%	₹ 28,463	22.72	3,055.00	1,641.20
B BEML	2,112.00	6.05%	0.04%	₹ 17,595	107.73	2,236.00	1,355.00
E Emami	410.95	0.13%	0.04%	₹ 17,936	24	550.90	357.00
N Natco Pharma	808.95	0.57%	0.04%	₹ 15,862	13.86	1,216.81	773.60
S Shyam Metalics & Energy	1,332.30	0.89%	0.04%	₹ 37,164	27.11	1,353.30	746.00
Z Zen Technologies	1,761.20	2.84%	0.04%	₹ 15,914	67.25	2,043.70	1,223.00
J Jaiprakash Power Ventures	14.21	1.57%	0.04%	₹ 9,746	19.75	24.50	12.50
E eClerx Services	1,530.00	0.16%	0.04%	₹ 14,390	19.81	2,497.50	1,320.00
H Honeywell Automation	30,635.00	1.78%	0.04%	₹ 27,094	47.93	41,495.00	26,220.00
C CCL Products	986.00	0.59%	0.04%	₹ 13,147	28.47	1,242.20	885.70
A Aditya Birla Sun Life AMC	898.35	1.43%	0.04%	₹ 25,977	26.31	1,224.90	708.00
P Physicswallah	128.52	1.48%	0.04%	₹ 37,507	348.51	161.99	77.72
R Ramkrishna Forgings	764.70	7.19%	0.04%	₹ 14,188	75.85	772.80	460.15
C Cohance Lifesciences	464.10	4.61%	0.04%	₹ 17,775	-3097	708.05	266.70
W Welspun Living	255.73	1.40%	0.04%	₹ 24,176	54.8	267.42	107.10
E EID Parry	660.55	2.48%	0.04%	₹ 11,772	9.59	1,081.00	594.35
A ACC	1,238.20	0.27%	0.04%	₹ 23,246	26.34	1,987.00	1,115.00
S Syngene International	442.85	1.36%	0.04%	₹ 17,875	96.05	678.95	344.45
C CEAT	3,549.90	2.73%	0.04%	₹ 14,347	27.84	4,149.00	3,012.60
C Chennai Petroleum Corporation	1,464.30	0.23%	0.04%	₹ 21,806	3.82	1,677.50	765.50
I IRB Infrastructure Developers	18.71	2.69%	0.04%	₹ 22,646	21.07	43.77	15.68
R Rainbow Childrens Medicare	1,280.90	0.45%	0.04%	₹ 13,003	43.56	1,610.00	1,084.00
A Aadhar Housing Finance	441.65	1.92%	0.04%	₹ 19,351	16.36	563.00	416.05
C Can Fin Homes	777.05	2.60%	0.03%	₹ 10,321	8.95	971.50	693.00
P Paradeep Phosphates	143.91	2.85%	0.03%	₹ 14,924	17.52	170.50	99.70
C Cemindia Projects	1,318.00	0.80%	0.03%	₹ 24,311	38.93	1,649.20	503.30
T Titagarh Rail Systems	730.60	4.01%	0.03%	₹ 9,832	45.83	971.00	568.70
P P&G Hygiene and Health Care	7,202.50	0.91%	0.03%	₹ 23,370	29.56	13,360.00	6,579.00
T Triveni Turbines	514.35	2.26%	0.03%	₹ 16,353	48.67	787.60	428.35
H Mamaearth	486.00	0.40%	0.03%	₹ 15,875	56.05	509.80	248.40
P Poly Medicure	1,673.40	3.66%	0.03%	₹ 16,967	53.65	2,094.30	1,182.00
G Garden Reach Shipbuilders	2,225.40	1.24%	0.03%	₹ 25,508	31.86	3,339.00	1,842.00
T TVS Holdings	13,015.00	1.11%	0.03%	₹ 26,576	6.19	13,743.00	275.00
J Jammu & Kashmir Bank	134.18	3.06%	0.03%	₹ 14,767	6.25	201.75	97.35
I Indegene	616.00	0.23%	0.03%	₹ 14,846	36.11	638.00	414.00
E Eris Lifesciences	1,275.10	1.07%	0.03%	₹ 17,680	24.61	1,740.00	1,069.00
C Chambal Fertilisers & Chemicals	390.70	0.35%	0.03%	₹ 15,664	8.2	497.80	350.00
M Mahanagar Gas	1,159.50	3.27%	0.03%	₹ 11,449	17.38	1,263.50	900.00
S Sun TV Network	653.90	7.21%	0.03%	₹ 25,755	16.72	673.95	447.20
A Aditya Birla Real Estate	1,087.50	0.90%	0.03%	₹ 12,152	14.93	1,839.00	995.00
U UTI AMC	840.70	0.65%	0.03%	₹ 10,801	21.08	1,204.80	781.80
T TBO Tek	1,568.60	1.40%	0.03%	₹ 17,015	62.3	1,772.50	1,004.20
E EIH Hotels	311.70	1.02%	0.03%	₹ 19,468	26.29	391.90	271.15
P PCBL Chemical	280.55	1.01%	0.03%	₹ 11,035	40.64	374.00	226.50
R Reliance Power	19.32	2.77%	0.03%	₹ 7,994	-25.1	42.87	15.98
G Gillette	7,422.00	0.96%	0.03%	₹ 24,199	36.22	9,065.00	6,860.00
A Aether Industries	1,635.90	2.88%	0.03%	₹ 21,697	87.04	1,814.10	728.00
I Intellect Design Arena	521.35	2.17%	0.03%	₹ 7,326	20.74	1,172.40	478.00
M Minda Corporation	714.80	1.45%	0.03%	₹ 17,079	30.63	769.00	468.50
D Devyani International	132.03	4.26%	0.03%	₹ 16,275	-	159.66	91.55
L LT Foods	430.90	2.71%	0.03%	₹ 14,949	22.77	490.70	333.15
J Jubilant Ingrevia	599.40	2.00%	0.03%	₹ 9,543	27.22	795.00	537.30
G Godawari Power & Ispat	216.24	3.61%	0.03%	₹ 14,551	18.02	320.00	189.15
C Caplin Point Laboratories	2,520.30	0.71%	0.03%	₹ 19,162	28.26	2,990.00	1,500.30
U Urban Company	162.72	2.27%	0.03%	₹ 25,099	-54.98	183.97	100.70
C Central Bank of India	32.04	2.59%	0.03%	₹ 29,010	6.01	40.92	28.26
S Sumitomo Chemical	348.95	2.68%	0.03%	₹ 17,413	31.15	572.05	310.85
N NCC	137.28	4.85%	0.03%	₹ 8,620	11.05	189.96	113.50
T Tenneco Clean Air	439.60	3.54%	0.03%	₹ 17,753	28.43	657.00	419.10
G Graphite	773.50	1.36%	0.03%	₹ 15,112	66.57	874.35	516.20
T Techno Electric & Engineering	971.05	2.57%	0.03%	₹ 11,283	26.17	1,383.90	802.00
I IndiaMART InterMesh	1,549.70	0.44%	0.03%	₹ 9,320	18.59	2,525.90	1,465.40
S Sapphire Foods	220.07	5.18%	0.03%	₹ 7,075	-1467.67	266.60	139.91
C CIE Automotive	374.90	4.05%	0.03%	₹ 14,222	15.25	526.00	341.00
G Gujarat Narmada Valley Fert & Chem	475.65	1.88%	0.03%	₹ 6,986	6.64	636.00	365.00
J JM Financial	114.52	1.65%	0.03%	₹ 10,953	10.17	164.56	103.00
K KEC International	345.65	3.58%	0.03%	₹ 9,188	21.73	803.40	299.00
M Medplus Health Services	614.80	3.15%	0.02%	₹ 7,391	35.03	1,022.20	565.60
I IFCI	63.26	2.63%	0.02%	₹ 17,050	39.3	107.50	46.23
C Concord Biotech	597.20	0.07%	0.02%	₹ 12,505	44.77	807.50	493.50
G Gravita India	1,524.90	1.89%	0.02%	₹ 11,257	28.31	1,913.60	1,266.90
A Afcons Infrastructure	219.40	2.48%	0.02%	₹ 8,058	100.97	437.10	203.60
B Bayer Crop Science	3,513.80	3.54%	0.02%	₹ 16,190	21.71	5,063.00	3,226.10
S Sarda Energy & Minerals	444.95	1.14%	0.02%	₹ 15,670	13.7	624.00	424.05
G Godrej Industries	968.95	1.79%	0.02%	₹ 32,686	14.79	1,443.00	744.20
K Kirloskar Brothers	1,635.90	0.01%	0.02%	₹ 12,997	34.22	2,189.20	1,335.00
A Aditya Birla Lifestyle Brands	81.67	7.59%	0.02%	₹ 9,964	48.6	142.35	69.20
E Emmvee Photovoltaic Power	265.80	0.50%	0.02%	₹ 18,392	12.96	371.55	171.51
A Aegis Vopak Terminals	266.19	4.34%	0.02%	₹ 29,539	89.76	320.95	158.00
J JSW Holdings	11,034.00	0.59%	0.02%	₹ 12,237	60.86	22,790.00	10,530.00
G Gujarat Mineral Development Corporation	495.65	3.64%	0.02%	₹ 15,766	23.84	771.90	394.55
S SJVN	59.56	3.19%	0.02%	₹ 23,418	23.65	88.80	46.08
F Finolex Industries	149.79	3.55%	0.02%	₹ 9,295	15.32	200.40	137.00
I Indian Overseas Bank	31.47	1.12%	0.02%	₹ 60,601	9.1	40.74	28.32
N The New India Assurance Company	160.04	0.93%	0.02%	₹ 26,368	-49.84	242.60	116.97
E Elecon Engineering Company	430.30	0.19%	0.02%	₹ 9,645	39.43	579.00	352.00
T Tejas Networks	420.30	0.33%	0.02%	₹ 7,490	-9.17	644.75	294.00
B Bata	642.10	0.45%	0.02%	₹ 8,248	54.85	1,060.00	599.60
F Firstcry (Brainbees Solutions)	164.00	1.10%	0.02%	₹ 8,552	-47.2	345.45	156.40
I Ircon International	113.38	1.81%	0.02%	₹ 10,666	22.06	186.44	95.76
A Allied Blenders & Distillers	736.50	2.42%	0.02%	₹ 20,616	95.47	766.90	382.10
C Clean Science & Technology	705.70	1.40%	0.02%	₹ 7,494	32.14	963.00	645.05
J JSW Cement	124.09	2.26%	0.02%	₹ 16,913	23.36	143.40	106.65
K Kansai Nerolac Paints	206.23	2.61%	0.02%	₹ 16,691	27.85	264.00	157.91
D DCM Shriram Consolidated	907.20	0.45%	0.02%	₹ 14,151	10.24	1,325.00	866.60
B Bikaji Foods International	486.90	1.47%	0.02%	₹ 12,211	49.49	768.50	446.10
N Nuvoco Vistas Corporation	341.90	0.09%	0.02%	₹ 12,224	29.48	398.00	276.25
G Gujarat State Fertilizers & Chemicals	146.86	3.28%	0.02%	₹ 5,850	10.28	199.33	132.25
E Embassy Developments	52.64	1.17%	0.02%	₹ 7,499	-7.06	87.96	39.46
J JK Lakshmi Cement	484.20	2.90%	0.02%	₹ 6,013	19.36	848.95	452.65
M Vedant Fashions	489.20	2.49%	0.02%	₹ 10,895	27.04	634.00	329.20
J Jupiter Wagons	213.43	4.37%	0.02%	₹ 9,124	56.63	358.25	169.08
I International Gemological Institute	429.45	0.62%	0.02%	₹ 18,550	27.87	453.65	287.00
N Newgen Software Technologies	440.45	0.63%	0.02%	₹ 6,275	19.68	995.50	401.05
S Signatureglobal	738.65	1.76%	0.02%	₹ 10,372	8.96	1,153.90	695.00
M Mangalore Refinery & Petroleum	178.99	1.53%	0.02%	₹ 31,372	7.11	212.31	136.02
C Cera Sanitaryware	4,893.00	3.35%	0.02%	₹ 6,302	25.38	6,740.00	4,398.00
T Transformers & Rectifiers	316.25	1.98%	0.02%	₹ 9,502	30.35	372.00	224.05
A Aditya Birla Fashion & Retail	40.02	0.25%	0.01%	₹ 4,888	-5.28	81.50	38.30
R RITES	201.02	2.14%	0.01%	₹ 9,665	21.51	259.70	175.00
U UCO Bank	24.81	2.56%	0.01%	₹ 31,111	12.59	32.38	21.34
B BLS International Services	229.05	3.17%	0.01%	₹ 9,425	12.39	343.25	203.15
R RHI Magnesita	362.35	0.86%	0.01%	₹ 7,491	-21.19	499.60	323.05
B Bombay Burmah Trading	1,303.60	1.88%	0.01%	₹ 9,092	3.52	2,048.00	1,107.50
R Railtel Corporation of India	258.27	3.82%	0.01%	₹ 15,198	81.09	391.00	220.06
I India Cements	350.35	2.62%	0.01%	₹ 10,851	88.65	485.80	286.50
H HEG Advanced Materials	289.34	0.06%	0.01%	₹ 9,539	17.2	753.90	168.09
L Latent View Analytics	210.98	4.06%	0.01%	₹ 4,370	21.69	517.50	183.00
R Rashtriya Chemicals & Fertilizers	108.91	5.76%	0.01%	₹ 6,005	13.45	157.20	93.11
C Cello World	366.95	0.48%	0.01%	₹ 8,270	26.27	630.90	314.00
A Alok Industries	8.35	0.12%	0.00%	₹ 4,141	-5.49	17.69	6.92
Z Zee Entertainment	70.86	1.56%	-	₹ 6,808	39.82	118.35	60.60

Explore | Sitemap

*All securities mentioned on this website are exemplary and not recommendatory.

*Current prices on the website are delayed by 15 mins, login to check live prices.

We are bullish on India, we are bullish on India's prospects to be one of the largest economies in the world. We believe that the stock market provides a unique opportunity for all of India's traders and investors to participate in the growth story of the country.

Yet, most investing & trading platforms in India have remained more or less the same over the past decade. Times have changed and retail traders and investors have become smarter about managing their trades and money. Modern traders & investors require an online trading platform that helps them keep up with the technological advancements of our time.

That's why we're building Dhan - to help you trade, to help you invest, and to help you participate in India's growth stock via the stock market with awesome features and an incredible experience.

We are doing so by giving you access to not just one but 6 products within the Dhan ecosystem:

Dhan App: The only online trading app you need for buying and selling equity, futures, options, commodity, and currency.
Dhan Web: Trade on the big screen across segments with our web trading platform.
Options Trader App: A dedicated option trading app built for India's F&O traders.
Options Trader Web: Love big screens and F&O trading? Use our web option trading platform.
Dhan + TradingView: The magic of Tradingview charts for free with the Lightning-Fast experience of Dhan on tv.dhan.co.
Connect to TradingView: Our Tradingview broker integration allows you to trade in Stocks, Futures, and Commodities directly from tradingview.com via Dhan.

This means that with Dhan, you'll be able to start:

Lakhs of users already trust Dhan for their online stock trading and investing needs. Dhan is growing rapidly because of the love we receive from SuperTraders and Long-Term Investors who acknowledge that the platform is innovating for them, building super useful features that help them do everything from investing in stock market to trading F&O like a pro on the Tradingview charts and much more.

While we are growing, we will always remember why we started building in the first place - you. Our user-first approach will always be at the heart of our philosophy. Come join us on this incredible journey!

Try it out, you can close your account at anytime using this link.

©2021-2026 Raise Securities Private Limited (formerly Moneylicious Securities Private Limited). All rights reserved. CIN: U74999MH2012PTC433549 Raise Securities is part of Raise Financial Services and works closely with Raise Partners across services.

SEBI Stock Broker Registration No: INZ000006031 | Depository Participant (CDSL) ID: IN-DP-289-2016 | SEBI Research Analyst Registration No: INH000023357
Exchange Membership No. : NSE: 90133 | BSE: 6593 | MCX: 56320
Registered & Corporate Office: Unit No. 2201, 22nd Floor, Gold Medal Avenue, S.V. Road, Beside Patel Petrol Pump, Piramal Nagar, Goregaon West, Mumbai – 400104, Customer Care: 9987761000.

Details of client bank account

For any query / feedback / clarifications, email at help@dhan.co.

In case of grievances for any of the services rendered by Raise Securities Private Limited, please write to grievance@dhan.co (for NSE, BSE and MCX) or grievancedp@dhan.co (for Depository Participant). Please ensure that you carefully read the Risk Disclosure Document as prescribed by SEBI, our Terms of Use and Privacy Policy. Compliance Officer: Mr. Manish Garg and Mobile: 8655740961 Email: complianceofficer@dhan.co To lodge your complaints using SEBI SCORES, click here.

Disclaimer: All communications with the client via chat, phone, or email are for support purposes only. Any commitments or statements made by the agent (human or virtual) shall not be binding on the company.

DHAN is a brand owned by Raise Securities Private Limited. All DHAN clients are registered under Raise Securities Private Limited. Clients are advised to refer to our company as Raise Securities Private Limited when communicating with regulatory authorities.

Procedure to file a complaint on SEBI SCORES/SMART ODR Portal: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances. You may refer the website https://scores.sebi.gov.in/ for more information. You may also download the SEBI Scores app to log a complaint Android: https://play.google.com›store›apps›sebiscores iOS: https://apps.apple.com›app›sebiscores.

Disclaimer: Investment in the securities market are subject to market risks, read all the related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit

Attention investors:

Stock brokers can accept securities as margins from clients only by way of pledge in the depository system w.e.f September 01, 2020.
Update your e-mail and phone number with your stock broker / depository participant and receive OTP directly from depository on your e-mail and/or mobile number to create pledge.
Check your securities / MF / bonds in the consolidated account statement issued by NSDL/CDSL every month.

SEBI presents Samajh Se Investing Simple:

Understand Before You Invest
Choose Regulated Investment Products
Start Early, Stay Invested
Beware of Investment Frauds

Reporting of Short Sell Transactions by Clients:

Clients must report any short sale transaction, by emailing help@dhan.co with the subject “Reporting of Short Sell” on the same day.

Note: As a policy we do not give stock tips or recommendations and have not authorized anyone to give this on behalf of us. If you know anyone claiming to be a part of Dhan / / Raise or our associate companies or partners and offering such services, please report us on help@dhan.co. Important Information for Investors: To prevent unauthorized transactions in your trading / demat account, do not share your account details, credentials or any personal details with anyone. Keep your mobile number updated with your Stock Broker, Depository Participant and ensure that the same is registered with Stock Exchanges, Depository and KRAs. You will receive alerts and information on your registered mobile number / email for debit and other important transactions in your demat account directly from CDSL / Exchange on the same day. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Stock Broker, DP, Mutual Fund, etc.), you need not undergo the same process again when you approach another intermediary. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. This is issued in the interest of investors.

Investors should be cautious on unsolicited emails and SMS advising to buy, sell or hold securities and trade only on the basis of informed decision. Investors are advised to invest after conducting appropriate analysis of respective companies and not to blindly follow unfounded rumours, tips etc. Further, you are also requested to share your knowledge or evidence of systemic wrongdoing, potential frauds or unethical behaviour through the anonymous portal facility provided on BSE & NSE website. Issued in the interest of the investors.

Raise Securities Private Limited also known as Dhan is only an order collection platform that collects orders on behalf of clients and places them on BSE StarMF for execution. Client expressly agrees that Dhan is not liable or responsible and does not represent or warrant any damages regarding non- execution of orders or any incorrect execution of orders with regard to the funds chosen by the client or due to, but not being limited to, any link/system failure, delay in transfer of the funds on account of any unforeseen circumstances/issues in the banking system/payment aggregators or any other problems that may result in a delay in crediting the funds into the BSE Star MF's bank account. Raise Securities Private Limited (Dhan) does not engage in proprietary trading on its own account.

Mutual fund investments are subject to market risks, read all scheme related documents carefully before investing. Dhan is not a distributor or agent of any mutual fund. Mutual Funds are not exchange-traded products. Any related disputes will not have access to the Exchange-investor redressal forum or arbitration mechanism. For other disclaimers please refer https://dhan.co/advertisement-disclaimer/

Download client registration documents (Rights & Obligations, Risk Disclosure Document, Do's & Don'ts) in vernacular language: BSE | NSE | MCX

Kindly, read the Advisory Guidelines of BSE | NSE | MCX for investors as prescribed by the exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client's assets